Displaying 251 - 300 of 1313
| Name Trier par ordre croissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 4 476,63 |
+0,66% | 10 May 2024 | +8,00% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 1 979,11 |
+0,64% | 10 May 2024 | +5,75% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 2 883,85 |
+0,64% | 10 May 2024 | +6,77% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 4 279,89 |
+0,38% | 10 May 2024 | +11,39% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 4 193,10 |
+0,94% | 10 May 2024 | +14,55% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 4 710,83 |
+0,94% | 10 May 2024 | +14,83% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 1 659,82 |
+0,92% | 10 May 2024 | +12,48% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 3 106,29 |
+0,94% | 10 May 2024 | +13,74% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 2 699,10 |
+0,85% | 10 May 2024 | +4,83% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 2 763,19 |
+0,85% | 10 May 2024 | +4,91% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 499,86 |
+0,85% | 10 May 2024 | +4,50% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 1 383,68 |
+0,34% | 10 May 2024 | -2,21% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 1 491,59 |
+0,34% | 10 May 2024 | -2,15% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1 130,96 |
+0,34% | 10 May 2024 | -2,39% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | - | - | - | - |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | - | - | - | - |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | - | - | - | - |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 3 817,62 |
+1,35% | 10 May 2024 | +1,69% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 4 408,69 |
+1,37% | 10 May 2024 | +2,64% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2 665,21 |
+1,17% | 10 May 2024 | +5,55% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3 093,36 |
+1,18% | 10 May 2024 | +6,43% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1 500,48 |
+1,16% | 10 May 2024 | +4,02% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1 732,25 |
+1,17% | 10 May 2024 | +4,40% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2 019,51 |
+1,17% | 10 May 2024 | +3,94% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 2 920,27 |
+1,32% | 10 May 2024 | -0,05% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 129,62 |
+1,18% | 10 May 2024 | +8,66% |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 061,39 |
+1,19% | 10 May 2024 | +7,66% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 4 721,33 |
+0,61% | 10 May 2024 | +8,29% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5 083,39 |
+0,62% | 10 May 2024 | +8,52% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3 597,78 |
+0,61% | 10 May 2024 | +7,37% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3 060,47 |
+0,69% | 10 May 2024 | +15,19% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 3 417,65 |
+0,69% | 10 May 2024 | +15,53% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2 140,70 |
+0,67% | 10 May 2024 | +14,04% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 68,68 |
+0,48% | 10 May 2024 | +11,49% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 68,973 |
+0,47% | 10 May 2024 | +12,27% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 73,041 |
+0,48% | 10 May 2024 | +14,15% |
| Euronext S Stellantis 070322 PR 1.04 | FRIX00000805 | SSSTP | EUR 20,27 |
+0,12% | 10 May 2024 | -4,14% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 22,151 |
+0,11% | 10 May 2024 | +0,66% |
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 25,399 |
+0,12% | 10 May 2024 | +2,28% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 20,28 |
+0,25% | 10 May 2024 | -4,11% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 21,694 |
+0,23% | 10 May 2024 | +0,19% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 23,58 |
+0,25% | 10 May 2024 | +2,31% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 34,405 |
+1,31% | 10 May 2024 | +15,45% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 34,626 |
+1,30% | 10 May 2024 | +15,47% |
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 37,18 |
+1,31% | 10 May 2024 | +16,72% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 94,855 |
+1,23% | 10 May 2024 | +5,09% |
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 94,191 |
+1,22% | 10 May 2024 | +3,69% |
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 101,795 |
+1,23% | 10 May 2024 | +5,09% |
| Euronext S Safran 070322 PR 0.5 | FRIX00000680 | SSSAP | EUR 212,50 |
+0,09% | 10 May 2024 | +33,26% |
| Euronext S Safran 070322 GR Decrement 0.5 | FRIX00000706 | SSSAD | EUR 213,896 |
+0,09% | 10 May 2024 | +33,13% |