Displaying 1251 - 1300 of 1313
Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
---|---|---|---|---|---|---|
OSESX Small Cap_NR | NO0010865306 | OSESN | NOK 993,51 |
-0,37% | 12:00 CEST | +6,36% |
OSESX Small Cap_PR | NO0010865314 | OSESP | NOK 499,15 |
-0,40% | 12:00 CEST | +5,03% |
Oslo Børs All-share Index GR | NO0007033900 | OSEAX | NOK 1 642,25 |
-0,46% | 12:00 CEST | +8,09% |
Oslo Børs Benchmark Index GR | NO0007035327 | OSEBX | NOK 1 412,81 |
-0,42% | 12:00 CEST | +8,13% |
Oslo Børs Equity Certificate Index | NO0000000062 | OSEEX | NOK 4 478,11 |
+1,08% | 12:00 CEST | +14,60% |
Oslo Børs Equity Certificate Index PR | NO0010890668 | OSEEP | NOK 154,74 |
+1,07% | 12:00 CEST | +6,51% |
Oslo Børs Mid Cap Index | NO0010735640 | OSEMX | NOK 309,91 |
-0,18% | 12:00 CEST | +13,65% |
Oslo Børs Mutual Fund Index GR | NO0007035335 | OSEFX | NOK 1 361,99 |
-0,35% | 12:00 CEST | +9,74% |
Oslo Børs OBX Oil Service Index | NO0010590086 | OBOSX | NOK 72,38 |
-0,97% | 12:00 CEST | +11,56% |
Oslo Børs Seafood Index | NO0010760663 | OBSFX | NOK 684,13 |
-0,41% | 12:00 CEST | +16,48% |
Oslo Børs Shipping Index | NO0010771934 | OBSHX | NOK 437,40 |
+0,51% | 12:00 CEST | +42,86% |
Oslo Børs Small Cap Index_GI | NO0007035343 | OSESX | NOK 1 051,98 |
-0,36% | 12:00 CEST | +6,72% |
OSLO Energy Index | NO0010580590 | SSENX | NOK 362,96 |
-1,11% | 12:00 CEST | +1,77% |
OSLO Energy Index PR | NO0010892169 | SSENP | NOK 218,69 |
-1,12% | 12:00 CEST | -0,29% |
OSLO Seafood Index | NO0010580624 | SSSFX | NOK 1 735,46 |
-0,38% | 12:00 CEST | +15,54% |
OSLO Seafood Index PR | NO0010892177 | SSSFP | NOK 107,17 |
-0,38% | 12:00 CEST | +14,82% |
OSLO Shipping Index | NO0010580640 | SSSHX | NOK 995,02 |
+0,40% | 12:00 CEST | +41,29% |
OSLO Shipping Index PR | NO0010892185 | SSSHP | NOK 382,94 |
+0,33% | 12:00 CEST | +34,65% |
PSI | PTING0200002 | PSI20 | EUR 6 873,48 |
-0,55% | 12:00 CEST | +7,46% |
PSI 20 Leverage | QS0011095922 | PSILV | EUR 526,165 |
-1,13% | 12:00 CEST | +12,96% |
PSI 20 Leverage GR | QS0011179254 | PSITL | EUR 2 533,277 |
-0,42% | 12:00 CEST | +16,42% |
PSI 20 Short GR | QS0011095948 | PSISH | EUR 283,132 |
+0,26% | 12:00 CEST | -6,32% |
PSI 20 Triple Leverage | QS0011146949 | PSI3L | EUR 1 093,729 |
-1,73% | 12:00 CEST | +18,00% |
PSI 20 X2 Short GR | QS0011146956 | PSI2S | EUR 30,738 |
+0,48% | 12:00 CEST | -14,13% |
PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 8 807,378 |
-0,92% | 12:00 CEST | +22,07% |
PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 16,249 |
+0,71% | 12:00 CEST | -21,86% |
PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 31,039 |
+0,48% | 12:00 CEST | -14,13% |
PSI All-Share Index | QS0011224308 | BVL | EUR 1 690,66 |
-1,25% | 12:00 CEST | -2,88% |
PSI All-Share Index GR | PTING1000005 | BVLGR | EUR 4 692,29 |
-0,74% | 12:00 CEST | -0,85% |
PSI Basic Materials | QS0011224993 | PTBMP | EUR 2 804,16 |
-0,21% | 12:00 CEST | +21,25% |
PSI Basic Materials GR | QS0011016514 | PTBM | EUR 7 948,09 |
-0,21% | 12:00 CEST | +21,25% |
PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 5 155,23 |
-0,37% | 12:00 CEST | +7,79% |
PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 7 493,83 |
-0,37% | 12:00 CEST | +7,79% |
PSI Consumer Staples | QS0011225024 | PTCSP | EUR 2 127,88 |
-2,37% | 12:00 CEST | -11,49% |
PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 3 535,42 |
+0,42% | 12:00 CEST | -8,96% |
PSI Energy | QS0011249503 | PTOGP | EUR 1 699,40 |
+0,23% | 12:00 CEST | +49,81% |
PSI Energy GR | QS0011249495 | PTOG | EUR 2 627,83 |
+0,23% | 12:00 CEST | +49,81% |
PSI ex Banks | PTINO0390005 | PTEB | EUR 6 689,96 |
-0,82% | 12:00 CEST | +4,76% |
PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 8 187,50 |
-0,40% | 12:00 CEST | +6,61% |
PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 7 787,64 |
-0,51% | 12:00 CEST | +6,16% |
PSI Financials | QS0011225057 | PTFIP | EUR 110,93 |
+1,16% | 12:00 CEST | +25,96% |
PSI Financials GR | QS0011016662 | PTFIN | EUR 100,70 |
+1,17% | 12:00 CEST | +25,99% |
PSI GR | PTING0210001 | PSITR | EUR 19 929,02 |
-0,19% | 12:00 CEST | +9,11% |
PSI Industrials | QS0011225008 | PTINP | EUR 512,77 |
+0,54% | 12:00 CEST | +9,23% |
PSI Industrials GR | QS0011016522 | PTIN | EUR 899,10 |
+0,54% | 12:00 CEST | +9,23% |
PSI NR | QS0011211180 | PSINR | EUR 15 786,84 |
-0,28% | 12:00 CEST | +8,70% |
PSI Technology | QS0011225065 | PTTEP | EUR 749,38 |
-1,05% | 12:00 CEST | +22,62% |
PSI Technology GR | QS0011016688 | PTTEC | EUR 1 168,31 |
-1,05% | 12:00 CEST | +22,62% |
PSI Telecommunications | QS0011225032 | PTTLP | EUR 98,84 |
+0,96% | 12:00 CEST | +0,18% |
PSI Telecommunications GR | QS0011016621 | PTTEL | EUR 344,94 |
+0,95% | 12:00 CEST | +7,21% |