Displaying 251 - 300 of 1313
| Name Trier par ordre croissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 4 472,23 |
+0,57% | 15:34 CEST | +7,89% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 1 977,17 |
+0,54% | 15:34 CEST | +5,64% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 2 881,02 |
+0,54% | 15:34 CEST | +6,66% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 4 282,22 |
+0,43% | 15:34 CEST | +11,45% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 4 207,10 |
+1,27% | 15:34 CEST | +14,93% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 4 726,56 |
+1,27% | 15:34 CEST | +15,21% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 1 665,37 |
+1,26% | 15:34 CEST | +12,86% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 3 116,63 |
+1,27% | 15:34 CEST | +14,12% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 2 703,31 |
+1,01% | 15:34 CEST | +4,99% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 2 767,50 |
+1,01% | 15:34 CEST | +5,08% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 503,76 |
+1,01% | 15:34 CEST | +4,67% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 1 383,09 |
+0,30% | 15:34 CEST | -2,26% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 1 490,95 |
+0,30% | 15:34 CEST | -2,20% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1 130,48 |
+0,30% | 15:34 CEST | -2,43% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | - | - | - | - |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | - | - | - | - |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | - | - | - | - |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 3 805,19 |
+1,02% | 15:34 CEST | +1,36% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 4 394,34 |
+1,04% | 15:34 CEST | +2,30% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2 659,98 |
+0,97% | 15:34 CEST | +5,34% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3 087,28 |
+0,98% | 15:34 CEST | +6,22% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1 497,53 |
+0,96% | 15:34 CEST | +3,82% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1 728,85 |
+0,97% | 15:34 CEST | +4,20% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2 015,54 |
+0,97% | 15:34 CEST | +3,74% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 2 910,76 |
+0,99% | 15:34 CEST | -0,38% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 129,77 |
+1,19% | 15:34 CEST | +8,67% |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 061,50 |
+1,20% | 15:34 CEST | +7,67% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 4 717,75 |
+0,54% | 15:34 CEST | +8,21% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5 079,54 |
+0,54% | 15:34 CEST | +8,44% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3 595,05 |
+0,53% | 15:34 CEST | +7,28% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3 064,26 |
+0,82% | 15:34 CEST | +15,34% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 3 421,88 |
+0,82% | 15:34 CEST | +15,67% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2 143,35 |
+0,80% | 15:34 CEST | +14,18% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 68,35 |
+1,67% | 09 May 2024 | +10,96% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 68,649 |
+1,65% | 09 May 2024 | +11,74% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 72,69 |
+1,67% | 09 May 2024 | +13,60% |
| Euronext S Stellantis 070322 PR 1.04 | FRIX00000805 | SSSTP | EUR 20,245 |
+2,16% | 09 May 2024 | -4,26% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 22,127 |
+2,16% | 09 May 2024 | +0,55% |
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 25,368 |
+2,17% | 09 May 2024 | +2,15% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 20,23 |
+2,17% | 09 May 2024 | -4,35% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 21,644 |
+2,16% | 09 May 2024 | -0,04% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 23,522 |
+2,17% | 09 May 2024 | +2,06% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 33,96 |
+0,57% | 09 May 2024 | +13,96% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 34,181 |
+0,57% | 09 May 2024 | +13,99% |
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 36,699 |
+0,57% | 09 May 2024 | +15,21% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 93,699 |
+0,11% | 09 May 2024 | +3,81% |
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 93,052 |
+0,10% | 09 May 2024 | +2,43% |
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 100,554 |
+0,11% | 09 May 2024 | +3,81% |
| Euronext S Safran 070322 PR 0.5 | FRIX00000680 | SSSAP | EUR 212,30 |
+0,57% | 09 May 2024 | +33,14% |
| Euronext S Safran 070322 GR Decrement 0.5 | FRIX00000706 | SSSAD | EUR 213,696 |
+0,57% | 09 May 2024 | +33,01% |