Displaying 1251 - 1300 of 1334
Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
---|---|---|---|---|---|---|
OBX Telecommunications PR | NO0010890379 | OTELP | NOK 79,51 |
+0,24% | 11:05 CEST | +6,50% |
OBX Total Return Index | NO0000000021 | OBX | NOK 1 329,44 |
+0,08% | 11:05 CEST | +11,36% |
OBX Uncapped Price Return Index | NO0010892151 | OBXUP | NOK 131,77 |
-0,05% | 11:05 CEST | +4,80% |
OBX Uncapped Total Return Index | NO0010865173 | OBXU | NOK 1 272,67 |
+0,09% | 11:05 CEST | +9,06% |
OBX Utilities GR | NO0010890627 | OUTG | NOK 785,13 |
+0,41% | 11:05 CEST | -2,63% |
OBX Utilities NR | NO0010890635 | OUTN | NOK 25,44 |
+0,43% | 11:05 CEST | -2,90% |
OBX Utilities PR | NO0010890643 | OUTP | NOK 23,69 |
+0,42% | 11:05 CEST | -3,74% |
OSE All share NR | NO0010865223 | OSEAN | NOK 1 408,76 |
+0,08% | 11:05 CEST | +7,75% |
OSE All share PR | NO0010865231 | OSEAP | NOK 588,53 |
-0,01% | 11:05 CEST | +4,78% |
OSEBX Benchmark NR | NO0010865249 | OSEBN | NOK 1 210,23 |
-0,03% | 11:05 CEST | +8,17% |
OSEBX Benchmark PR | NO0010865256 | OSEBP | NOK 514,50 |
-0,12% | 11:05 CEST | +5,10% |
OSEBX STB Index | NO0010865355 | OSEBS | NOK 367,16 |
+0,01% | 11:05 CEST | +8,65% |
OSEBX STB Index PR | NO0010892227 | OSEPB | NOK 127,06 |
-0,11% | 11:05 CEST | +4,70% |
OSEBXG Index | NO0010865363 | OSEBG | NOK 1 367,75 |
+0,11% | 11:05 CEST | +9,26% |
OSEBXG Index PR | NO0010892193 | OSEPX | NOK 127,62 |
-0,02% | 11:05 CEST | +5,78% |
OSEEXR Index | NO0010865371 | OSEER | NOK 4 229,43 |
-0,27% | 11:05 CEST | +13,03% |
OSEEXR Index PR | NO0010892201 | OSEXP | NOK 152,73 |
-0,27% | 11:05 CEST | +5,51% |
OSEFX Mutual Fund NR | NO0010865264 | OSEFN | NOK 1 160,26 |
-0,09% | 11:05 CEST | +10,07% |
OSEFX Mutual Fund PR | NO0010865272 | OSEFP | NOK 506,51 |
-0,19% | 11:05 CEST | +6,95% |
OSEMX Mid Cap_NR | NO0010865280 | OSEMN | NOK 301,06 |
+0,01% | 11:05 CEST | +17,78% |
OSEMX Mid Cap_PR | NO0010865298 | OSEMP | NOK 209,76 |
+0,01% | 11:05 CEST | +14,47% |
OSESX Small Cap_NR | NO0010865306 | OSESN | NOK 1 038,89 |
-0,17% | 11:05 CEST | +11,22% |
OSESX Small Cap_PR | NO0010865314 | OSESP | NOK 517,85 |
-0,17% | 11:05 CEST | +8,96% |
Oslo Børs All-share Index GR | NO0007033900 | OSEAX | NOK 1 650,07 |
+0,10% | 11:05 CEST | +8,61% |
Oslo Børs Benchmark Index GR | NO0007035327 | OSEBX | NOK 1 425,25 |
0,00% | 11:05 CEST | +9,08% |
Oslo Børs Equity Certificate Index | NO0000000062 | OSEEX | NOK 4 478,00 |
-0,16% | 11:05 CEST | +14,60% |
Oslo Børs Equity Certificate Index PR | NO0010890668 | OSEEP | NOK 154,74 |
-0,16% | 11:05 CEST | +6,51% |
Oslo Børs Mid Cap Index | NO0010735640 | OSEMX | NOK 323,69 |
+0,01% | 11:05 CEST | +18,71% |
Oslo Børs Mutual Fund Index GR | NO0007035335 | OSEFX | NOK 1 377,34 |
-0,06% | 11:05 CEST | +10,98% |
Oslo Børs OBX Oil Service Index | NO0010590086 | OBOSX | NOK 79,52 |
+1,78% | 11:05 CEST | +22,56% |
Oslo Børs Seafood Index | NO0010760663 | OBSFX | NOK 610,73 |
+0,11% | 11:05 CEST | +3,98% |
Oslo Børs Shipping Index | NO0010771934 | OBSHX | NOK 416,75 |
+0,17% | 11:05 CEST | +36,12% |
Oslo Børs Small Cap Index_GI | NO0007035343 | OSESX | NOK 1 102,38 |
-0,17% | 11:05 CEST | +11,83% |
OSLO Energy Index | NO0010580590 | SSENX | NOK 357,58 |
+0,83% | 11:05 CEST | +0,26% |
OSLO Energy Index PR | NO0010892169 | SSENP | NOK 212,82 |
+0,52% | 11:05 CEST | -2,97% |
OSLO Seafood Index | NO0010580624 | SSSFX | NOK 1 552,69 |
+0,12% | 11:05 CEST | +3,37% |
OSLO Seafood Index PR | NO0010892177 | SSSFP | NOK 93,18 |
+0,12% | 11:05 CEST | -0,17% |
OSLO Shipping Index | NO0010580640 | SSSHX | NOK 940,00 |
+0,16% | 11:05 CEST | +33,48% |
OSLO Shipping Index PR | NO0010892185 | SSSHP | NOK 349,07 |
+0,16% | 11:05 CEST | +22,74% |
PSI | PTING0200002 | PSI20 | EUR 6 787,97 |
+0,18% | 11:05 CEST | +6,12% |
PSI 20 Leverage | QS0011095922 | PSILV | EUR 507,892 |
+0,34% | 11:05 CEST | +9,04% |
PSI 20 Leverage GR | QS0011179254 | PSITL | EUR 2 557,605 |
+0,34% | 11:05 CEST | +17,54% |
PSI 20 Short GR | QS0011095948 | PSISH | EUR 283,267 |
-0,16% | 11:05 CEST | -6,27% |
PSI 20 Triple Leverage | QS0011146949 | PSI3L | EUR 1 028,763 |
+0,51% | 11:05 CEST | +10,99% |
PSI 20 X2 Short GR | QS0011146956 | PSI2S | EUR 30,469 |
-0,32% | 11:05 CEST | -14,88% |
PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 8 715,481 |
+0,51% | 11:05 CEST | +20,80% |
PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 15,91 |
-0,49% | 11:05 CEST | -23,49% |
PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 30,767 |
-0,33% | 11:05 CEST | -14,89% |
PSI All-Share Index | QS0011224308 | BVL | EUR 1 646,10 |
+0,29% | 11:05 CEST | -5,44% |
PSI All-Share Index GR | PTING1000005 | BVLGR | EUR 4 632,36 |
+0,29% | 11:05 CEST | -2,11% |