Displaying 1201 - 1250 of 1334
Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
---|---|---|---|---|---|---|
Low Carbon 100 Europe PAB Index NR | QS0011131743 | LC1NR | EUR 263,93 |
-0,86% | 11:10 CEST | +8,94% |
MIB ESG | FR0014005WN0 | MESGP | EUR 1 523,49 |
-0,03% | 11:10 CEST | +12,49% |
MIB ESG Decrement 3.75% | FRESG0000041 | MED37 | EUR 1 294,54 |
-0,04% | 11:10 CEST | +13,45% |
MIB ESG Decrement 5% | FRESG0000058 | MED5 | EUR 1 079,19 |
-0,04% | 11:10 CEST | +12,67% |
MIB ESG GR | FR0014005WM2 | MESGG | EUR 2 522,46 |
-0,02% | 11:10 CEST | +16,88% |
MIB ESG NR | FR0014005WL4 | MESGN | EUR 2 234,32 |
-0,02% | 11:10 CEST | +15,81% |
Next 150 Index | FR0003502087 | N150 | EUR 3 372,85 |
-0,08% | 11:10 CEST | +5,75% |
Next 150 Index GR | QS0011224274 | N150G | EUR 6 628,88 |
-0,08% | 11:10 CEST | +9,59% |
Next Biotech | QS0011095955 | BIOTK | EUR 2 401,01 |
+0,68% | 16 Jul 2024 | +10,45% |
OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 174,33 |
+1,58% | 11:10 CEST | +20,00% |
OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 556,80 |
+0,13% | 11:10 CEST | +3,08% |
OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 360,09 |
+0,13% | 11:10 CEST | +0,27% |
OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 378,65 |
+0,19% | 11:10 CEST | +34,95% |
OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 183,12 |
+0,20% | 11:10 CEST | +25,52% |
OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1 025,72 |
+0,15% | 11:10 CEST | -5,68% |
OBX Basic Materials NR | NO0010890577 | OBMN | NOK 149,45 |
+0,15% | 11:10 CEST | -6,30% |
OBX Basic Materials PR | NO0010890585 | OBMP | NOK 127,70 |
+0,15% | 11:10 CEST | -8,14% |
OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 536,58 |
-0,21% | 11:10 CEST | -6,09% |
OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 61,29 |
-0,21% | 11:10 CEST | -6,17% |
OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 60,33 |
-0,20% | 11:10 CEST | -6,47% |
OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 3 192,05 |
+0,15% | 11:10 CEST | +7,37% |
OBX Consumer Staples NR | NO0010890510 | OCSN | NOK 106,17 |
+0,15% | 11:10 CEST | +6,45% |
OBX Consumer Staples PR | NO0010890528 | OCSP | NOK 96,35 |
+0,15% | 11:10 CEST | +3,66% |
OBX Energy GR | NO0010890593 | OENG | NOK 1 470,99 |
+0,76% | 11:10 CEST | +0,34% |
OBX Energy NR | NO0010890601 | OENN | NOK 213,62 |
+0,68% | 11:10 CEST | -0,45% |
OBX Energy PR | NO0010890619 | OENP | NOK 193,56 |
+0,45% | 11:10 CEST | -2,88% |
OBX ESG | NO0012513474 | OBXES | NOK 3 716,99 |
-0,17% | 11:10 CEST | +15,51% |
OBX ESG ex Oil and Gas | NO0012513508 | OEXOG | NOK 4 404,43 |
-0,40% | 11:10 CEST | +8,47% |
OBX ESG ex Oil and Gas NR | NO0012513524 | OEXON | NOK 3 995,18 |
-0,41% | 11:10 CEST | +7,51% |
OBX ESG ex Oil and Gas PR | NO0012513516 | OEXOP | NOK 2 953,78 |
-0,42% | 11:10 CEST | +4,60% |
OBX ESG NR | NO0012513490 | OBXEN | NOK 3 372,61 |
-0,17% | 11:10 CEST | +14,58% |
OBX ESG PR | NO0012513482 | OBXEP | NOK 2 435,48 |
-0,17% | 11:10 CEST | +11,33% |
OBX Financials GR | NO0010890411 | OFING | NOK 3 446,43 |
-0,53% | 11:10 CEST | +8,10% |
OBX Financials NR | NO0010890429 | OFINN | NOK 155,46 |
-0,53% | 11:10 CEST | +6,49% |
OBX Financials PR | NO0010890437 | OFINP | NOK 130,87 |
-0,56% | 11:10 CEST | +1,70% |
OBX Health Care GR | NO0010890387 | OHCG | NOK 377,49 |
+0,19% | 11:10 CEST | -35,57% |
OBX Health Care NR | NO0010890395 | OHCN | NOK 46,82 |
+0,19% | 11:10 CEST | -35,70% |
OBX Health Care PR | NO0010890403 | OHCP | NOK 45,95 |
+0,20% | 11:10 CEST | -36,11% |
OBX Industrials GR | NO0010890536 | OING | NOK 1 319,02 |
-0,30% | 11:10 CEST | +36,16% |
OBX Industrials NR | NO0010890544 | OINN | NOK 237,47 |
-0,30% | 11:10 CEST | +35,34% |
OBX Industrials PR | NO0010890551 | OINP | NOK 200,05 |
-0,30% | 11:10 CEST | +30,42% |
OBX Price Index | NO0007035376 | OBXP | NOK 612,80 |
-0,14% | 11:10 CEST | +7,07% |
OBX Real Estate GR | NO0010890445 | OREG | NOK 180,61 |
-0,16% | 11:10 CEST | +19,24% |
OBX Real Estate NR | NO0010890452 | OREN | NOK 106,38 |
-0,16% | 11:10 CEST | +18,79% |
OBX Real Estate PR | NO0010890460 | OREP | NOK 97,10 |
-0,15% | 11:10 CEST | +17,43% |
OBX Technology GR | NO0010890320 | OTECG | NOK 485,02 |
-1,21% | 11:10 CEST | +28,56% |
OBX Technology NR | NO0010890338 | OTECN | NOK 122,69 |
-1,20% | 11:10 CEST | +28,31% |
OBX Technology PR | NO0010890346 | OTECP | NOK 118,02 |
-1,21% | 11:10 CEST | +27,53% |
OBX Telecommunications GR | NO0010890353 | OTELG | NOK 1 924,64 |
+0,16% | 11:10 CEST | +10,60% |
OBX Telecommunications NR | NO0010890361 | OTELN | NOK 96,51 |
+0,16% | 11:10 CEST | +9,55% |