Displaying 1101 - 1150 of 1334
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext UK NR | NLIX00001916 | EUKN | EUR 2 697,03 |
-0,19% | 10:31 CEST | +10,18% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | - | - | - | - |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | - | - | - | - |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | - | - | - | - |
| Euronext US ESGL 20 EW | NL0015000A61 | EUEPR | USD 2 987,25 |
0,00% | 10:31 CEST | +12,59% |
| Euronext US ESGL 20 EW Decrement 5% | NL0015000A95 | EUED5 | USD 1 632,94 |
-0,01% | 10:31 CEST | +10,36% |
| Euronext US ESGL 20 EW GR | NL0015000A87 | EUEGR | USD 4 725,27 |
0,00% | 10:31 CEST | +13,79% |
| Euronext US ESGL 20 EW NR | NL0015000A79 | EUENR | USD 4 130,17 |
0,00% | 10:31 CEST | +13,44% |
| Euronext US Screened Climate Ambition 25 EW | FR0014005GE2 | USCLA | USD 4 400,39 |
+0,65% | 16 Jul 2024 | +22,51% |
| Euronext US Screened Climate Ambition 25 EW EUR | FR0014005IJ7 | USCLE | EUR 5 803,35 |
+1,00% | 16 Jul 2024 | +24,40% |
| Euronext US Screened Climate Ambition 25 EW GR | FR0014005GK9 | USCLG | USD 6 051,29 |
+0,65% | 16 Jul 2024 | +23,48% |
| Euronext US Screened Climate Ambition 25 EW GR EUR | FR0014005II9 | USCEG | EUR 7 980,38 |
+1,00% | 16 Jul 2024 | +25,38% |
| Euronext US Screened Climate Ambition 25 EW NR | FR0014005GH5 | USCLN | USD 5 500,41 |
+0,65% | 16 Jul 2024 | +23,19% |
| Euronext US Screened Climate Ambition 25 EW NR EUR | FR0014005IM1 | USCEN | EUR 7 253,94 |
+1,00% | 16 Jul 2024 | +25,09% |
| Euronext US Screened Climate Ambition 35 EW | FRESG0000249 | USC3P | USD 4 553,84 |
+0,94% | 16 Jul 2024 | +17,24% |
| Euronext US Screened Climate Ambition 35 EW EUR | FRESG0000272 | UC3PE | EUR 6 005,73 |
+1,29% | 16 Jul 2024 | +19,04% |
| Euronext US Screened Climate Ambition 35 EW GR | FRESG0000256 | USC3G | USD 6 270,72 |
+0,94% | 16 Jul 2024 | +18,30% |
| Euronext US Screened Climate Ambition 35 EW GR EUR | FRESG0000280 | UC3EG | EUR 8 269,92 |
+1,29% | 16 Jul 2024 | +20,12% |
| Euronext US Screened Climate Ambition 35 EW NR | FRESG0000264 | USC3N | USD 5 699,53 |
+0,94% | 16 Jul 2024 | +17,99% |
| Euronext US Screened Climate Ambition 35 EW NR EUR | FRESG0000298 | UC3EN | EUR 7 516,65 |
+1,29% | 16 Jul 2024 | +19,80% |
| Euronext USA | NLIX00001783 | EUSP | EUR 6 778,51 |
-0,34% | 10:31 CEST | +20,48% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 8 957,05 |
-0,34% | 10:31 CEST | +21,36% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 8 250,40 |
-0,34% | 10:31 CEST | +21,10% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | - | - | - | - |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | - | - | - | - |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | - | - | - | - |
| Euronext V.E ESG World-Select 75 Bund/SV | NL0015000ED5 | EVEWP | EUR 4 081,13 |
-0,21% | 10:31 CEST | +22,29% |
| Euronext V.E ESG World-Select 75 Bund/SV GR | NL0015000EA1 | EVEWG | EUR 6 041,00 |
-0,22% | 10:31 CEST | +23,63% |
| Euronext V.E ESG World-Select 75 Bund/SV NR | NL0015000EG8 | EVEWN | EUR 5 451,15 |
-0,21% | 10:31 CEST | +23,27% |
| Euronext V.E Eurozone Social Focus | FR0014004FP3 | EZSFP | EUR 1 746,19 |
-0,31% | 10:31 CEST | +3,26% |
| Euronext V.E Eurozone Social Focus Decrement 5% | FR0014004FM0 | EZSFD | EUR 1 208,24 |
-0,33% | 10:31 CEST | +2,75% |
| Euronext V.E Eurozone Social Focus GR | FR0014004FN8 | EZSFG | EUR 2 807,53 |
-0,31% | 10:31 CEST | +6,37% |
| Euronext V.E Eurozone Social Focus NR | FR0014004FO6 | EZSFN | EUR 2 501,57 |
-0,31% | 10:31 CEST | +5,62% |
| Euronext Vigeo Benelux 20 GR Index | QS0011256250 | ENVBG | EUR 3 388,21 |
-0,44% | 10:31 CEST | +5,71% |
| Euronext Vigeo Benelux 20 Index | QS0011256235 | ENVB | EUR 2 165,85 |
-0,44% | 10:31 CEST | +2,07% |
| Euronext Vigeo Benelux 20 NR Index | QS0011256243 | ENVBN | EUR 3 122,32 |
-0,44% | 10:31 CEST | +4,98% |
| Euronext Vigeo Euro 120 GR Index | QS0011256227 | ENVOG | EUR 2 966,81 |
-0,25% | 10:31 CEST | +4,46% |
| Euronext Vigeo Euro 120 Index | QS0011256201 | ENVEO | EUR 1 828,37 |
-0,26% | 10:31 CEST | +0,91% |
| Euronext Vigeo Euro 120 NR Index | QS0011256219 | ENVON | EUR 2 628,10 |
-0,25% | 10:31 CEST | +3,59% |
| Euronext Vigeo Europe 120 GR Index | QS0011250899 | ENVEG | EUR 2 892,75 |
-0,25% | 10:31 CEST | +5,27% |
| Euronext Vigeo Europe 120 Index | QS0011250873 | ENVEU | EUR 1 777,57 |
-0,27% | 10:31 CEST | +1,77% |
| Euronext Vigeo Europe 120 NR Index | QS0011250881 | ENVEN | EUR 2 602,17 |
-0,26% | 10:31 CEST | +4,45% |
| Euronext Vigeo France 20 GR Index | QS0011250923 | ENVFG | EUR 2 308,71 |
-0,57% | 10:31 CEST | +7,94% |
| Euronext Vigeo France 20 Index | QS0011250907 | ENVF | EUR 1 410,84 |
-0,57% | 10:31 CEST | +3,60% |
| Euronext Vigeo France 20 NR Index | QS0011250915 | ENVFN | EUR 2 006,40 |
-0,57% | 10:31 CEST | +6,84% |
| Euronext Vigeo UK 20 GR Index | QS0011250956 | ENVUG | GBX 1 923,34 |
-0,34% | 10:31 CEST | +4,65% |
| Euronext Vigeo UK 20 Index | QS0011250931 | ENVUK | GBX 1 192,67 |
-0,34% | 10:31 CEST | +2,32% |
| Euronext Vigeo UK 20 NR Index | QS0011250949 | ENVUN | GBX 1 898,71 |
-0,34% | 10:31 CEST | +4,52% |
| Euronext Water and Ocean Europe 40 EW Decrement 4% | NL0013908866 | WAT4D | EUR 1 499,97 |
-0,04% | 10:31 CEST | +1,20% |
| Euronext Water and Ocean Europe 40 EW Decrement 5% | NL0013908858 | WAT5D | EUR 1 296,33 |
-0,04% | 10:31 CEST | +0,64% |