Displaying 1051 - 1100 of 1327
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1 766,37 |
+0,19% | 11:26 CEST | +6,46% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1 528,31 |
+0,19% | 11:26 CEST | +5,95% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3 166,60 |
+0,20% | 11:26 CEST | +8,95% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2 726,88 |
+0,20% | 11:26 CEST | +7,99% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 4 644,63 |
-0,11% | 11:26 CEST | +8,13% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 4 017,74 |
-0,11% | 11:26 CEST | +7,02% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | - | - | - | - |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | - | - | - | - |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | - | - | - | - |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1 061,66 |
+0,69% | 11:26 CEST | -8,37% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 1 406,19 |
+0,71% | 11:26 CEST | -7,76% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 1 303,06 |
+0,70% | 11:26 CEST | -7,91% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 497,47 |
+1,05% | 11:26 CEST | +4,40% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 2 770,93 |
+1,05% | 11:26 CEST | +5,21% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 2 704,13 |
+1,05% | 11:26 CEST | +5,02% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 2 892,62 |
+0,76% | 11:26 CEST | +5,91% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 1 553,79 |
+0,74% | 11:26 CEST | +5,30% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 4 451,12 |
+0,76% | 11:26 CEST | +8,50% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 3 947,36 |
+0,76% | 11:26 CEST | +7,83% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 4 451,09 |
+0,31% | 11:26 CEST | +15,85% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 2 818,00 |
+0,27% | 11:26 CEST | +4,33% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 1 931,89 |
+0,26% | 11:26 CEST | +3,22% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 4 399,99 |
+0,27% | 11:26 CEST | +6,15% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 3 984,10 |
+0,27% | 11:26 CEST | +5,71% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 4 972,19 |
+0,42% | 11:26 CEST | +22,45% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3 184,27 |
+0,41% | 11:26 CEST | +21,07% |
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 7 263,26 |
+0,42% | 11:26 CEST | +24,52% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 6 564,37 |
+0,40% | 11:38 CEST | +23,96% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 2 636,19 |
+0,42% | 11:38 CEST | +9,52% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1 612,27 |
+0,41% | 11:38 CEST | +8,72% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 4 716,57 |
+0,42% | 11:38 CEST | +11,96% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 4 063,08 |
+0,42% | 11:38 CEST | +11,34% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 6 295,64 |
+0,29% | 11:38 CEST | +17,03% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 5 774,96 |
+0,29% | 11:38 CEST | +16,71% |
| Euronext Transatlantic PAB 50 | FRCLIM000106 | TPABP | EUR 6 857,63 |
+0,47% | 11:38 CEST | +28,65% |
| Euronext Transatlantic PAB 50 Decrement 5% | FRCLIM000130 | TPAB5 | EUR 4 268,66 |
+0,45% | 11:38 CEST | +26,68% |
| Euronext Transatlantic PAB 50 GR | FRCLIM000122 | TPABG | EUR 9 650,29 |
+0,47% | 11:38 CEST | +30,10% |
| Euronext Transatlantic PAB 50 NR | FRCLIM000114 | TPABN | EUR 8 801,19 |
+0,47% | 11:38 CEST | +29,73% |
| Euronext Transatlantic Sustainability and Climate Screened 60 | FR0014005GI3 | TCAMP | EUR 4 621,00 |
+0,26% | 11:38 CEST | +15,27% |
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1 130,28 |
+0,24% | 11:38 CEST | +12,77% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 4 621,00 |
+0,26% | 11:38 CEST | +15,27% |
| Euronext UK | NLIX00001908 | EUKP | EUR 1 599,72 |
+0,23% | 11:38 CEST | +8,07% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 2 707,34 |
+0,30% | 11:38 CEST | +10,42% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 2 702,55 |
+0,30% | 11:38 CEST | +10,40% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | - | - | - | - |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | - | - | - | - |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | - | - | - | - |
| Euronext US ESGL 20 EW | NL0015000A61 | EUEPR | USD 2 939,15 |
0,00% | 11:38 CEST | +10,78% |
| Euronext US ESGL 20 EW Decrement 5% | NL0015000A95 | EUED5 | USD 1 610,36 |
-0,01% | 11:38 CEST | +8,83% |
| Euronext US ESGL 20 EW GR | NL0015000A87 | EUEGR | USD 4 640,00 |
0,00% | 11:38 CEST | +11,74% |