Displaying 1051 - 1100 of 1334
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3 654,36 |
+0,08% | 10:39 CEST | +9,05% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5 209,19 |
+0,08% | 10:39 CEST | +11,21% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 4 828,92 |
+0,08% | 10:39 CEST | +10,76% |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 025,65 |
-0,09% | 10:39 CEST | +4,03% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 095,91 |
-0,11% | 10:39 CEST | +5,41% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 057,68 |
+0,48% | 10:39 CEST | +4,65% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2 118,79 |
+0,38% | 10:39 CEST | +9,05% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1 809,05 |
+0,37% | 10:39 CEST | +9,03% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1 564,09 |
+0,37% | 10:39 CEST | +8,43% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3 250,30 |
+0,38% | 10:39 CEST | +11,83% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2 798,96 |
+0,38% | 10:39 CEST | +10,85% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 4 629,91 |
+0,48% | 10:39 CEST | +7,79% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 4 005,00 |
+0,48% | 10:39 CEST | +6,68% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | - | - | - | - |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | - | - | - | - |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | - | - | - | - |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1 061,92 |
-0,18% | 10:39 CEST | -8,35% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 1 411,97 |
-0,18% | 10:39 CEST | -7,38% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 1 307,16 |
-0,18% | 10:39 CEST | -7,62% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 469,62 |
-1,58% | 10:39 CEST | +3,24% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 2 741,40 |
-1,58% | 10:39 CEST | +4,08% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 2 675,02 |
-1,58% | 10:39 CEST | +3,89% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 2 922,71 |
-0,75% | 10:39 CEST | +7,02% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 1 565,85 |
-0,76% | 10:39 CEST | +6,11% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 4 503,87 |
-0,75% | 10:39 CEST | +9,78% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 3 992,71 |
-0,75% | 10:39 CEST | +9,07% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 4 497,54 |
-0,47% | 10:39 CEST | +17,05% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 2 815,43 |
-0,40% | 10:39 CEST | +4,23% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 1 925,11 |
-0,41% | 10:39 CEST | +2,86% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 4 402,45 |
-0,40% | 10:39 CEST | +6,21% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 3 984,84 |
-0,40% | 10:39 CEST | +5,73% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 5 007,28 |
-0,47% | 10:39 CEST | +23,31% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3 198,24 |
-0,49% | 10:39 CEST | +21,60% |
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 7 325,03 |
-0,47% | 10:39 CEST | +25,58% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 6 619,17 |
-0,47% | 10:39 CEST | +24,99% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 2 641,48 |
-0,31% | 10:39 CEST | +9,74% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1 611,30 |
-0,30% | 10:39 CEST | +8,65% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 4 732,93 |
-0,28% | 10:39 CEST | +12,35% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 4 075,69 |
-0,28% | 10:39 CEST | +11,69% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 6 368,79 |
-0,47% | 10:39 CEST | +18,39% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 5 840,69 |
-0,47% | 10:39 CEST | +18,04% |
| Euronext Transatlantic PAB 50 | FRCLIM000106 | TPABP | EUR 6 861,99 |
-0,86% | 10:39 CEST | +28,73% |
| Euronext Transatlantic PAB 50 Decrement 5% | FRCLIM000130 | TPAB5 | EUR 4 256,56 |
-0,88% | 10:39 CEST | +26,32% |
| Euronext Transatlantic PAB 50 GR | FRCLIM000122 | TPABG | EUR 9 659,52 |
-0,86% | 10:39 CEST | +30,22% |
| Euronext Transatlantic PAB 50 NR | FRCLIM000114 | TPABN | EUR 8 808,76 |
-0,86% | 10:39 CEST | +29,84% |
| Euronext Transatlantic Sustainability and Climate Screened 60 | FR0014005GI3 | TCAMP | EUR 4 670,34 |
-0,18% | 10:39 CEST | +16,50% |
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1 138,63 |
-0,19% | 10:39 CEST | +13,61% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 4 670,34 |
-0,18% | 10:39 CEST | +16,50% |
| Euronext UK | NLIX00001908 | EUKP | EUR 1 594,19 |
-0,24% | 10:39 CEST | +7,69% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 2 700,47 |
-0,24% | 10:39 CEST | +10,14% |