Displaying 1251 - 1300 of 1323
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| OSEBX STB Index | NO0010865355 | OSEBS | NOK 364,65 |
+0,52% | 16 May 2024 | +7,91% |
| OSEBX STB Index PR | NO0010892227 | OSEPB | NOK 127,01 |
+0,45% | 16 May 2024 | +4,66% |
| OSEBXG Index | NO0010865363 | OSEBG | NOK 1 367,64 |
+0,45% | 16 May 2024 | +9,25% |
| OSEBXG Index PR | NO0010892193 | OSEPX | NOK 128,50 |
+0,37% | 16 May 2024 | +6,51% |
| OSEEXR Index | NO0010865371 | OSEER | NOK 4 259,81 |
+0,01% | 16 May 2024 | +13,84% |
| OSEEXR Index PR | NO0010892201 | OSEXP | NOK 153,83 |
+0,01% | 16 May 2024 | +6,27% |
| OSEFX Mutual Fund NR | NO0010865264 | OSEFN | NOK 1 153,14 |
+0,53% | 16 May 2024 | +9,40% |
| OSEFX Mutual Fund PR | NO0010865272 | OSEFP | NOK 506,36 |
+0,47% | 16 May 2024 | +6,92% |
| OSEMX Mid Cap_NR | NO0010865280 | OSEMN | NOK 289,66 |
+0,49% | 16 May 2024 | +13,32% |
| OSEMX Mid Cap_PR | NO0010865298 | OSEMP | NOK 202,99 |
+0,37% | 16 May 2024 | +10,77% |
| OSESX Small Cap_NR | NO0010865306 | OSESN | NOK 998,49 |
+0,29% | 16 May 2024 | +6,90% |
| OSESX Small Cap_PR | NO0010865314 | OSESP | NOK 500,73 |
+0,21% | 16 May 2024 | +5,36% |
| Oslo Børs All-share Index GR | NO0007033900 | OSEAX | NOK 1 643,24 |
+0,41% | 16 May 2024 | +8,16% |
| Oslo Børs Benchmark Index GR | NO0007035327 | OSEBX | NOK 1 416,42 |
+0,52% | 16 May 2024 | +8,40% |
| Oslo Børs Equity Certificate Index | NO0000000062 | OSEEX | NOK 4 438,39 |
-0,14% | 16 May 2024 | +13,59% |
| Oslo Børs Equity Certificate Index PR | NO0010890668 | OSEEP | NOK 153,37 |
-0,14% | 16 May 2024 | +5,57% |
| Oslo Børs Mid Cap Index | NO0010735640 | OSEMX | NOK 311,10 |
+0,53% | 16 May 2024 | +14,09% |
| Oslo Børs Mutual Fund Index GR | NO0007035335 | OSEFX | NOK 1 367,09 |
+0,56% | 16 May 2024 | +10,15% |
| Oslo Børs OBX Oil Service Index | NO0010590086 | OBOSX | NOK 73,86 |
+2,48% | 16 May 2024 | +13,84% |
| Oslo Børs Seafood Index | NO0010760663 | OBSFX | NOK 691,18 |
+0,76% | 16 May 2024 | +17,68% |
| Oslo Børs Shipping Index | NO0010771934 | OBSHX | NOK 437,26 |
+0,70% | 16 May 2024 | +42,82% |
| Oslo Børs Small Cap Index_GI | NO0007035343 | OSESX | NOK 1 057,84 |
+0,31% | 16 May 2024 | +7,31% |
| OSLO Energy Index | NO0010580590 | SSENX | NOK 359,63 |
+0,29% | 16 May 2024 | +0,84% |
| OSLO Energy Index PR | NO0010892169 | SSENP | NOK 214,83 |
+0,25% | 16 May 2024 | -2,05% |
| OSLO Seafood Index | NO0010580624 | SSSFX | NOK 1 749,65 |
+0,85% | 16 May 2024 | +16,48% |
| OSLO Seafood Index PR | NO0010892177 | SSSFP | NOK 107,77 |
+0,59% | 16 May 2024 | +15,46% |
| OSLO Shipping Index | NO0010580640 | SSSHX | NOK 992,75 |
+0,56% | 16 May 2024 | +40,97% |
| OSLO Shipping Index PR | NO0010892185 | SSSHP | NOK 381,84 |
+0,56% | 16 May 2024 | +34,26% |
| PSI | PTING0200002 | PSI20 | EUR 6 946,54 |
+0,86% | 09:17 CEST | +8,60% |
| PSI 20 Leverage | QS0011095922 | PSILV | EUR 536,847 |
+1,68% | 09:17 CEST | +15,26% |
| PSI 20 Leverage GR | QS0011179254 | PSITL | EUR 2 612,931 |
+1,80% | 09:17 CEST | +20,08% |
| PSI 20 Short GR | QS0011095948 | PSISH | EUR 278,939 |
-0,85% | 09:17 CEST | -7,71% |
| PSI 20 Triple Leverage | QS0011146949 | PSI3L | EUR 1 126,337 |
+2,51% | 09:17 CEST | +21,52% |
| PSI 20 X2 Short GR | QS0011146956 | PSI2S | EUR 29,801 |
-1,74% | 09:17 CEST | -16,75% |
| PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 9 180,649 |
+2,63% | 09:17 CEST | +27,25% |
| PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 15,497 |
-2,62% | 09:17 CEST | -25,47% |
| PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 30,093 |
-1,74% | 09:17 CEST | -16,75% |
| PSI All-Share Index | QS0011224308 | BVL | EUR 1 717,77 |
+0,78% | 09:17 CEST | -1,32% |
| PSI All-Share Index GR | PTING1000005 | BVLGR | EUR 4 780,77 |
+0,82% | 09:17 CEST | +1,02% |
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2 715,65 |
+0,13% | 09:17 CEST | +17,42% |
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 7 697,21 |
+0,13% | 09:17 CEST | +17,42% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 5 303,71 |
+0,31% | 09:17 CEST | +10,90% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 7 709,66 |
+0,31% | 09:17 CEST | +10,90% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 2 182,97 |
+0,20% | 09:17 CEST | -9,20% |
| PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 3 655,06 |
+0,20% | 09:17 CEST | -5,88% |
| PSI Energy | QS0011249503 | PTOGP | EUR 1 645,41 |
+0,73% | 09:17 CEST | +45,05% |
| PSI Energy GR | QS0011249495 | PTOG | EUR 2 544,33 |
+0,73% | 09:17 CEST | +45,05% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 6 716,08 |
+0,51% | 09:17 CEST | +5,17% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 8 271,72 |
+0,58% | 09:17 CEST | +7,71% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 7 855,31 |
+0,57% | 09:17 CEST | +7,08% |