Displaying 1201 - 1250 of 1323
Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
---|---|---|---|---|---|---|
OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 394,28 |
-0,24% | 16:16 CEST | +9,79% |
OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 413,46 |
+1,23% | 16:16 CEST | +47,36% |
OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 203,32 |
+1,23% | 16:16 CEST | +39,37% |
OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1 104,14 |
+1,18% | 16:16 CEST | +1,53% |
OBX Basic Materials NR | NO0010890577 | OBMN | NOK 160,88 |
+1,18% | 16:16 CEST | +0,87% |
OBX Basic Materials PR | NO0010890585 | OBMP | NOK 137,44 |
+1,16% | 16:16 CEST | -1,13% |
OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 591,32 |
+0,23% | 16:16 CEST | +3,50% |
OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 67,54 |
+0,24% | 16:16 CEST | +3,40% |
OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 66,48 |
+0,23% | 16:16 CEST | +3,07% |
OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 3 311,21 |
-0,09% | 16:16 CEST | +11,38% |
OBX Consumer Staples NR | NO0010890510 | OCSN | NOK 110,49 |
-0,09% | 16:16 CEST | +10,78% |
OBX Consumer Staples PR | NO0010890528 | OCSP | NOK 101,28 |
-0,09% | 16:16 CEST | +8,96% |
OBX Energy GR | NO0010890593 | OENG | NOK 1 514,07 |
+1,24% | 16:16 CEST | +3,28% |
OBX Energy NR | NO0010890601 | OENN | NOK 220,05 |
+1,24% | 16:16 CEST | +2,55% |
OBX Energy PR | NO0010890619 | OENP | NOK 199,87 |
+1,22% | 16:16 CEST | +0,29% |
OBX ESG | NO0012513474 | OBXES | NOK 3 736,18 |
+0,79% | 16:16 CEST | +16,10% |
OBX ESG ex Oil and Gas | NO0012513508 | OEXOG | NOK 4 492,82 |
+0,71% | 16:16 CEST | +10,65% |
OBX ESG ex Oil and Gas NR | NO0012513524 | OEXON | NOK 4 078,35 |
+0,71% | 16:16 CEST | +9,75% |
OBX ESG ex Oil and Gas PR | NO0012513516 | OEXOP | NOK 3 023,00 |
+0,71% | 16:16 CEST | +7,05% |
OBX ESG NR | NO0012513490 | OBXEN | NOK 3 391,80 |
+0,79% | 16:16 CEST | +15,24% |
OBX ESG PR | NO0012513482 | OBXEP | NOK 2 456,12 |
+0,79% | 16:16 CEST | +12,28% |
OBX Financials GR | NO0010890411 | OFING | NOK 3 376,94 |
+0,48% | 16:16 CEST | +5,92% |
OBX Financials NR | NO0010890429 | OFINN | NOK 152,33 |
+0,47% | 16:16 CEST | +4,34% |
OBX Financials PR | NO0010890437 | OFINP | NOK 128,27 |
+0,48% | 16:16 CEST | -0,32% |
OBX Health Care GR | NO0010890387 | OHCG | NOK 414,49 |
+4,63% | 16:16 CEST | -29,25% |
OBX Health Care NR | NO0010890395 | OHCN | NOK 51,43 |
+4,64% | 16:16 CEST | -29,37% |
OBX Health Care PR | NO0010890403 | OHCP | NOK 50,52 |
+4,64% | 16:16 CEST | -29,76% |
OBX Industrials GR | NO0010890536 | OING | NOK 1 312,11 |
+1,24% | 16:16 CEST | +35,45% |
OBX Industrials NR | NO0010890544 | OINN | NOK 236,27 |
+1,24% | 16:16 CEST | +34,66% |
OBX Industrials PR | NO0010890551 | OINP | NOK 200,16 |
+1,24% | 16:16 CEST | +30,49% |
OBX Price Index | NO0007035376 | OBXP | NOK 626,29 |
+1,12% | 16:16 CEST | +9,43% |
OBX Real Estate GR | NO0010890445 | OREG | NOK 165,48 |
-0,18% | 16:16 CEST | +9,25% |
OBX Real Estate NR | NO0010890452 | OREN | NOK 97,47 |
-0,17% | 16:16 CEST | +8,84% |
OBX Real Estate PR | NO0010890460 | OREP | NOK 88,96 |
-0,18% | 16:16 CEST | +7,58% |
OBX Technology GR | NO0010890320 | OTECG | NOK 460,53 |
+0,60% | 16:16 CEST | +22,07% |
OBX Technology NR | NO0010890338 | OTECN | NOK 116,49 |
+0,60% | 16:16 CEST | +21,83% |
OBX Technology PR | NO0010890346 | OTECP | NOK 112,06 |
+0,60% | 16:16 CEST | +21,09% |
OBX Telecommunications GR | NO0010890353 | OTELG | NOK 1 940,45 |
+0,37% | 16:16 CEST | +11,51% |
OBX Telecommunications NR | NO0010890361 | OTELN | NOK 97,31 |
+0,37% | 16:16 CEST | +10,45% |
OBX Telecommunications PR | NO0010890379 | OTELP | NOK 80,10 |
+0,36% | 16:16 CEST | +7,29% |
OBX Total Return Index | NO0000000021 | OBX | NOK 1 350,15 |
+1,12% | 16:16 CEST | +13,09% |
OBX Uncapped Price Return Index | NO0010892151 | OBXUP | NOK 134,25 |
+1,10% | 16:16 CEST | +6,78% |
OBX Uncapped Total Return Index | NO0010865173 | OBXU | NOK 1 290,22 |
+1,10% | 16:16 CEST | +10,57% |
OBX Utilities GR | NO0010890627 | OUTG | NOK 765,96 |
+1,36% | 16:16 CEST | -5,01% |
OBX Utilities NR | NO0010890635 | OUTN | NOK 24,82 |
+1,39% | 16:16 CEST | -5,27% |
OBX Utilities PR | NO0010890643 | OUTP | NOK 23,11 |
+1,36% | 16:16 CEST | -6,10% |
OSE All share NR | NO0010865223 | OSEAN | NOK 1 426,12 |
+0,90% | 16:16 CEST | +9,07% |
OSE All share PR | NO0010865231 | OSEAP | NOK 597,54 |
+0,89% | 16:16 CEST | +6,38% |
OSEBX Benchmark NR | NO0010865249 | OSEBN | NOK 1 224,65 |
+0,92% | 16:16 CEST | +9,46% |
OSEBX Benchmark PR | NO0010865256 | OSEBP | NOK 522,30 |
+0,91% | 16:16 CEST | +6,69% |