En cours de chargement...
| Ouvert | 7 949,23 | |
| Haute | 7 975,55 | [10:20] |
| Faible | 7 894,62 | [16:04] |
| Clôture veille | 7 990,11 | [27/03/2025] |
| 52 semaines | 7 029,91 8 259,19 |
No chart available
Watchlist
Graphique
CAC 40
← Back to price charts
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
No chart available
Performances historiques
En cours de chargement...
CAC 40
Performances historiques
Performers (Euronext Markets)
| Nom | Marché | % | Turnover | Last |
|---|---|---|---|---|
| LVMH | Par | -0,34 | 363,238M EUR 363 237 828 |
587,10 |
| SCHNEIDER ELECTRIC | Par | -3,62 | 358,273M EUR 358 272 929 |
217,15 |
| TOTALENERGIES | Par | -2,15 | 279,132M EUR 279 131 789 |
59,21 |
| BNP PARIBAS ACT.A | Par | -1,41 | 278,086M EUR 278 086 271 |
78,55 |
| SANOFI | Par | 1,51 | 221,240M EUR 221 240 044 |
103,40 |
Updated 30/03/2025 - 06:02 CEST
Filters
Depuis
Top performers Indices
Index Composition
En cours de chargement...
CAC 40
Index Composition27/03/2025
| Composant | ISIN | Trading Location | Issuer Country |
|---|
Composant | ISIN | Trading Location | Issuer Country |
|---|---|---|---|
| ACCOR | FR0000120404 | Euronext Paris | France |
| AIR LIQUIDE | FR0000120073 | Euronext Paris | France |
| AIRBUS | NL0000235190 | Euronext Paris | Netherlands |
| ARCELORMITTAL SA | LU1598757687 | Euronext Amsterdam | Luxembourg |
| AXA | FR0000120628 | Euronext Paris | France |
| BNP PARIBAS ACT.A | FR0000131104 | Euronext Paris | France |
| BOUYGUES | FR0000120503 | Euronext Paris | France |
| BUREAU VERITAS | FR0006174348 | Euronext Paris | France |
| CAPGEMINI | FR0000125338 | Euronext Paris | France |
| CARREFOUR | FR0000120172 | Euronext Paris | France |
| CREDIT AGRICOLE | FR0000045072 | Euronext Paris | France |
| DANONE | FR0000120644 | Euronext Paris | France |
| DASSAULT SYSTEMES | FR0014003TT8 | Euronext Paris | France |
| EDENRED | FR0010908533 | Euronext Paris | France |
| ENGIE | FR0010208488 | Euronext Paris | France |
| ESSILORLUXOTTICA | FR0000121667 | Euronext Paris | France |
| EUROFINS SCIENT. | FR0014000MR3 | Euronext Paris | France |
| HERMES INTL | FR0000052292 | Euronext Paris | France |
| KERING | FR0000121485 | Euronext Paris | France |
| L'OREAL | FR0000120321 | Euronext Paris | France |
| LEGRAND | FR0010307819 | Euronext Paris | France |
| LVMH | FR0000121014 | Euronext Paris | France |
| MICHELIN | FR001400AJ45 | Euronext Paris | France |
| ORANGE | FR0000133308 | Euronext Paris | France |
| PERNOD RICARD | FR0000120693 | Euronext Paris | France |
| PUBLICIS GROUPE SA | FR0000130577 | Euronext Paris | France |
| RENAULT | FR0000131906 | Euronext Paris | France |
| SAFRAN | FR0000073272 | Euronext Paris | France |
| SAINT GOBAIN | FR0000125007 | Euronext Paris | France |
| SANOFI | FR0000120578 | Euronext Paris | France |
| SCHNEIDER ELECTRIC | FR0000121972 | Euronext Paris | France |
| SOCIETE GENERALE | FR0000130809 | Euronext Paris | France |
| STELLANTIS NV | NL00150001Q9 | Euronext Paris | Netherlands |
| STMICROELECTRONICS | NL0000226223 | Euronext Paris | Netherlands |
| TELEPERFORMANCE | FR0000051807 | Euronext Paris | France |
| THALES | FR0000121329 | Euronext Paris | France |
| TOTALENERGIES | FR0000120271 | Euronext Paris | France |
| UNIBAIL-RODAMCO-WE | FR0013326246 | Euronext Paris | France |
| VEOLIA ENVIRON. | FR0000124141 | Euronext Paris | France |
| VINCI | FR0000125486 | Euronext Paris | France |
Cours intraday
28/03/2025
En cours de chargement...
En cours de chargement...
Cours intraday
En cours de chargement...
Download formatting options
En cours de chargement...
Filtres
CAC 40
Cours Historiques
En cours de chargement...
Download formatting options
Related Instruments
| Symbole | Nom | Type instrument |
|---|---|---|
| AC | ACCOR | Stock |
| AI | AIR LIQUIDE | Stock |
| AIR | AIRBUS SE | Stock |
| MT | ARCELORMITTAL SA | Stock |
| CS | AXA | Stock |
| Symbole | Nom | Type instrument |
|---|---|---|
| PX1 | CAC 40 | Index |
| C4CD | CAC 40 CUMULAT DIV | Index |
| CACDI | CAC 40 DI | Index |
| CACEG | CAC 40 EQUAL W GR | Index |
| CACEN | CAC 40 EQUAL W NR | Index |
| Symbole | Nom | Type instrument |
|---|---|---|
| 1040P | BCP CAC 40 | Warrants/Certificates |
| P1UTL6 | CAC40 FLL1235B | Warrants/Certificates |
| P2GBO5 | CAC40 FLS0136B | Warrants/Certificates |
| P1UTM4 | CAC40 FLS1235B | Warrants/Certificates |
| P2HI46 | CAC405717.MIL1235B | Warrants/Certificates |
| Symbole | Nom | Type instrument |
|---|---|---|
| 1PX | CAC 40 - Weekly Option 1st Friday | Option |
| 2PX | CAC 40 - Weekly Option 2nd Friday | Option |
| 4PX | CAC 40 - Weekly Option 4th Friday | Option |
| P27 | CAC 40 Daily Option - 27th | Option |
| P31 | CAC 40 Daily Option - 31st | Option |
Related Instruments
En cours de chargement...