TFF GROUP
Download formatting options
Filtres
Cours Historiques
| Date | Ouverture | Haut | Bas | Dernier | Clot. | Nombre de titres | Capitaux | VWAP |
|---|---|---|---|---|---|---|---|---|
| 14/03/2025 | 25,00 | 25,00 | 24,30 | 24,40 | 24,40 | 8 854 | 217 730 | 24,5911 |
| 13/03/2025 | 25,80 | 25,90 | 24,50 | 25,00 | 25,00 | 20 973 | 519 306 | 24,7607 |
| 12/03/2025 | 27,00 | 27,00 | 25,40 | 25,80 | 25,80 | 6 242 | 161 607 | 25,8903 |
| 11/03/2025 | 27,60 | 27,60 | 26,60 | 26,60 | 26,60 | 3 208 | 87 163 | 27,1705 |
| 10/03/2025 | 28,80 | 28,80 | 27,10 | 27,30 | 27,30 | 3 683 | 102 351 | 27,7902 |
| 07/03/2025 | 26,90 | 29,00 | 26,90 | 29,00 | 29,00 | 5 108 | 144 361 | 28,2618 |
| 06/03/2025 | 25,60 | 26,90 | 25,50 | 26,90 | 26,90 | 6 720 | 177 327 | 26,3879 |
| 05/03/2025 | 25,60 | 25,90 | 25,00 | 25,70 | 25,70 | 42 709 | 1 079 050 | 25,2652 |
| 04/03/2025 | 25,90 | 26,10 | 25,50 | 25,70 | 25,70 | 1 295 | 33 419 | 25,8061 |
| 03/03/2025 | 26,00 | 26,20 | 26,00 | 26,00 | 26,00 | 1 955 | 50 943 | 26,0576 |