MOTA ENGIL

#	Shares	Bid price	Ask price	Shares	#
1	900	2.982	2.99	10,180	3
1	7,680	2.98	2.994	6,685	3
1	900	2.978	2.996	801	1
1	801	2.974	2.998	5,000	1
2	6,500	2.972	3.00	9,539	3
3	7,900	2.97	3.002	801	1
1	801	2.968	3.004	2,579	2
2	7,535	2.966	3.006	21,243	4
2	1,701	2.964	3.008	4,491	2
3	4,370	2.962	3.01	801	1

	1W	1M	YTD	52W
Highest	3.532	3.558	3.558	4.766
Lowest	2.81	2.81	2.672	2.398
%	-15.17	-8.77	2.13	-36.52

Intraday Price

07/04/2025

Loading... Please wait.

Historical data

- Euronext exchange Live quotes

Date	Open	High	Low	Close	Vol.
04/04/2025	3.35	3.354	3.058	3.128	4,610,460
03/04/2025	3.35	3.462	3.318	3.38	2,451,206
02/04/2025	3.41	3.516	3.358	3.418	3,377,309
01/04/2025	3.418	3.462	3.368	3.422	1,591,360
31/03/2025	3.454	3.532	3.362	3.40	3,141,823

Updated 07/04/2025 13:21 CEST

More Details

NOTICES

See All

24 Jan 2025	CE - Shares - Change of compartment
24 Apr 2024	CE - Shares - Dividend - Announcement
23 Jan 2024	CE - Shares - Change of compartment
16 Nov 2023	CE - Shares - New listing
08 May 2023	CE - Shares - Dividend - Announcement

Notice Number	Issued	Effective	Event Type	Symbol
LIS_20250124_00020_EUR	24 Jan 2025	31 Jan 2025	CE - Shares - Change of compartment	Multiple



LIS_20240424_00093_EUR	24 Apr 2024	14 May 2024	CE - Shares - Dividend - Announcement	MOTA ENGIL



LIS_20240123_00018_EUR	23 Jan 2024	31 Jan 2024	CE - Shares - Change of compartment	Multiple



MIL_20231116_06807_TAH	16 Nov 2023	17 Nov 2023	CE - Shares - New listing	Multiple



LIS_20230508_00095_EUR	08 May 2023	22 May 2023	CE - Shares - Dividend - Announcement	MOTA ENGIL



LIS_20220921_00199_EUR	21 Sep 2022	03 Oct 2022	CE - Shares - Dividend - Announcement	MOTA ENGIL



LIS_20220517_00101_EUR	17 May 2022	31 May 2022	CE - Shares - Dividend - Announcement	MOTA ENGIL



LIS_20210528_00108_EUR	28 May 2021	31 May 2021	CE - Shares - Capital increase	MOTA ENGIL



LIS_20210504_00075_EUR	04 May 2021	06 May 2021	CE - Shares - Increase with subscription right	Multiple



LIS_20190527_00500_EUR	27 May 2019	05 Jun 2019	CE - Shares - Dividend - Announcement	MOTA ENGIL



LIS_20170526_00460_EUR	26 May 2017	06 Jun 2017	CE - Shares - Dividend - Announcement	MOTA ENGIL



LIS_20160530_00512_EUR	30 May 2016	07 Jun 2016	CE - Shares - Dividend - Announcement	MOTA ENGIL



LIS_20070423_5670_EUR	23 Apr 2007	23 Apr 2007	CE - Shares - Dividend Cash	MOTA ENGIL



LIS_20081212_01060_EUR	12 Dec 2008	15 Dec 2008	CE - Diverse announcement	Multiple



LIS_20080421_00342_EUR	21 Apr 2008	21 Apr 2008	CE - Shares - Dividend Cash	MOTA ENGIL



LIS_20160118_00061_EUR	18 Jan 2016	18 Jan 2016	CE - Trading resumption	MOTA ENGIL


PDF LIS_20160118_00061_EUR.pdf
LIS_20160118_00059_EUR	18 Jan 2016	18 Jan 2016	CE - Trading suspension	MOTA ENGIL


PDF LIS_20160118_00059_EUR.pdf
LIS_20100408_00301_EUR	08 Apr 2010	27 Apr 2010	CE - Shares - Dividend Cash (Updated)	MOTA ENGIL



LIS_20110428_00565_EUR	28 Apr 2011	10 May 2011	CE - Shares - Dividend Cash (Updated)	MOTA ENGIL



LIS_20090508_00404_EUR	08 May 2009	12 May 2009	CE - Shares - Dividend Cash	MOTA ENGIL



LIS_20090116_00055_EUR	16 Jan 2009	21 Jan 2009	CE - Diverse announcement	Multiple



LIS_20120423_01656_EUR	23 Apr 2012	14 May 2012	CE - Shares - Dividend - Final announcement	MOTA ENGIL



LIS_20130506_00333_EUR	06 May 2013	14 May 2013	CE - Shares - Dividend - Final announcement	Multiple



LIS_20140507_00453_EUR	07 May 2014	27 May 2014	CE - Shares - Dividend - Final announcement	MOTA ENGIL



LIS_20140226_00206_EUR	26 Feb 2014	27 Feb 2014	CE - Trading Supension resumption	MOTA ENGIL



LIS_20140113_00042_EUR	13 Jan 2014	17 Jan 2014	CE - Shares - Free allocation	MOTA ENGIL



LIS_20151231_01175_EUR	31 Dec 2015	04 Jan 2016	CE - Shares - Capital increase	MOTA ENGIL



LIS_20151204_01078_EUR	04 Dec 2015	09 Dec 2015	CE - Shares - Increase with subscription right	Multiple



LIS_20150604_00467_EUR	04 Jun 2015	05 Jun 2015	CE - Shares - Dividend - Announcement	MOTA ENGIL



LIS_20141121_01160_EUR	21 Nov 2014	24 Nov 2014	CE - Diverse announcement	MOTA ENGIL

Related Instruments

Symbol	Name	Instrument Type
EGL	MOTA ENGIL	Stock
2EGL	MOTA ENGIL	Stock
	MOTA 5% 16OCT29	Bond
BMENZ	MOTA 5,75% 20OCT27	Bond
BMENY	MOTA4.25%2DEC2026	Bond

Symbol	Name	Instrument Type
PSI20	PSI	Index
PTINP	PSI INDUSTRIALS	Index
BVL	PSI ALL-SHARE	Index
PTEB	PSI EX BANKS	Index
BVLGR	PSI ALL-SHARE GR	Index

Symbol	Name	Instrument Type
Content unavailable

Symbol	Name	Instrument Type
Content unavailable

More Details

Best Bid 2.982

Best Ask 2.99

Central order book

Historical Performance

Intraday Price

Historical data

NOTICES