Updated close levels for several Indices for close of 8 March 2021
Euronext Indices informs clients that for several indices the close levels have been updated for close of 8 March 2021, please find below and attached the table with the correct close levels:
| ISIN Code | Mnemo | Name | 08-03-21 |
|---|---|---|---|
| QS0011249248 | BEOGP | BEL Energy | 1,106.84 |
| QS0011225214 | BEINP | BEL Industrials | 1,058.37 |
| QS0011225172 | BETP | BEL Technology | 2,217.95 |
| QS0011225032 | PTTLP | PSI Telecommunications | 77.57 |
| QS0011211156 | AEXNR | AEX NR | 2,052.99 |
| QS0011204995 | ASCXG | AScX GR | 2,113.72 |
| QS0011131990 | AEXGR | AEX GR | 2,364.43 |
| QS0011131842 | PX4NR | SBF 120 NR | 9,193.21 |
| QS0011115266 | CACHD | CAC High Dividend NR | 139.23 |
| QS0011017785 | FRUT | CAC Utilities | 547.31 |
| QS0011016506 | NLIN | AEX Industrials | 2,312.95 |
| PTINO0390005 | PTEB | PSI 20 ex Banks | 5,022.65 |
| NO0010890643 | OUTP | OBX Utilities PR | 76.96 |
| NO0010890635 | OUTN | OBX Utilities NR | 76.96 |
| NO0010890627 | OUTG | OBX Utilities GR | 2,320.68 |
| NO0010890536 | OING | OBX Industrials GR | 574.81 |
| NL00150006K1 | NLUTG | AEX Utilities GR | 1,130.35 |
| NL00150006J3 | NLUT | AEX Utilities | 1,130.35 |
| NL00150005E6 | EZWTG | Euronext CDP Water Eurozone EW GR | 2,224.47 |
| NL0013941057 | EZESG | EN CDP Environment ESG Eurozone EW D5% | 1,039.09 |
| NL0013908858 | WAT5D | EN Water and Ocean Europe 40 EW D5% | 1,282.34 |
| NL0013908841 | WATGR | EN Water and Ocean Europe 40 EW GR | 2,483.95 |
| NL0013273030 | EU5GR | Euronext Europe 500 GR | 2,310.43 |
| NL0013025612 | ESG1G | Euronext Eurozone 100 ESG GR | 2,248.95 |
| NL0013025505 | FRENV | EN CDP Environment France EW D 5% | 1,052.86 |
| NL0012949150 | EZN1N | EN Eurozone Next 100 EW NR | 2,105.97 |
| NL0012846190 | EZ70G | Euronext Eurozone 70 EW GR | 2,273.18 |
| NL0012758627 | ES1EP | EN Europe Sustainable 100 EW | 1,153.80 |
| NL0012483929 | COR30 | Euronext Core Europe 30 EW D 5% NR | 1,024.85 |
| NL0012481774 | ESG5D | Euronext Euro 50 ESG EW Decrement 50 P | 1,031.35 |
| NL0012481766 | ESG5G | Euronext Euro 50 ESG EW GR | 1,216.62 |
| NL0012481758 | ESG5N | Euronext Euro 50 ESG EW NR | 1,186.34 |
| NL0012375356 | COREU | Euronext Core Europe 100 EW D 5% NR | 1,106.86 |
| NL0012375349 | COREN | Euronext Core Europe 100 EW NR | 2,366.68 |
| NL0012365050 | EFGEG | EN France Germany Leaders 50 EW GR | 2,600.22 |
| NL0012294235 | EBLRE | Euronext BeNeLux Low Risk 20 | 2,217.20 |
| NL0010614533 | ATAWN | AEX All-Tradable Alternative Weight NR | 2,415.93 |
| IE00BM7VR750 | ISREG | ISEQ Real Estate GR | 64.99 |
| IE00BL6TXC04 | ISEIN | ISEQ Industrials | 1,151.84 |
| FR0013479821 | GRF50 | Euronext Green Planet France D5% | 1,091.10 |
| FR0013468865 | ESGNR | Euronext Eurozone ESG Large 80 NR | 2,211.47 |
| FR0013354164 | FRN4N | EN France Next 40 EW NR | 4,892.65 |
| FR0012790830 | CAPWN | CAC 40 Performance Weighted NR | 2,569.45 |
| FR0011710409 | CAPDR | CAC PME DIV RETURN | 1,072.86 |
| FR0003999481 | PX4 | SBF 120 | 4,658.86 |
| BE0389561094 | BELMC | BEL Mid NR | 8,644.47 |
| BE0389556045 | BELSC | BEL Small NR | 18,643.19 |
More
If you have any questions please contact Euronext Index Operations
indexeurope@euronext.com
+31 (0)2 07 21 43 50
You may also subscribe to receive Index updates Sign me up