Corrected closing levels for Euronext index
Corrected closing levels for Euronext index
Euronext would like to inform clients of the following correction:
| ISIN Code | Mnemo | Name | Open Price | High Price | Low Price | Close Price | Date |
| NL0012758627 | ES1EP | EN Europe Sustainable 100 EW | 1261.28 | 1269.57 | 1261.28 | 1265.46 | 11-04-23 |
| NL0012758650 | ES1ED | EN Europe Sustainable 100 EW D 50P | 1174.5 | 1182.23 | 1174.5 | 1178.4 | 11-04-23 |
| NL0012758643 | ES1EG | EN Europe Sustainable 100 EW GR | 1558.87 | 1569.12 | 1558.87 | 1564.04 | 11-04-23 |
| NL0012758635 | ES1EN | EN Europe Sustainable 100 EW NR | 1488.36 | 1498.14 | 1488.36 | 1493.29 | 11-04-23 |
| NL0011923057 | ECOP | EN Climate Orientation Priority 50 EW | 2074.28 | 2084.66 | 2074.28 | 2080.15 | 11-04-23 |
| NL0011923073 | ECOPG | EN Climate Orientation Priority 50 EW GR | 3116.03 | 3131.62 | 3116.03 | 3124.85 | 11-04-23 |
| NL0011923065 | ECOPN | EN Climate Orientation Priority 50 EW NR | 2854.94 | 2869.22 | 2854.94 | 2863.02 | 11-04-23 |
| NL0013273014 | EU500 | Euronext Europe 500 | 1498.71 | 1509.23 | 1498.71 | 1506.05 | 11-04-23 |
| NL0013273030 | EU5GR | Euronext Europe 500 GR | 2731.71 | 2750.87 | 2731.71 | 2745.09 | 11-04-23 |
| NL0013273022 | EU5NR | Euronext Europe 500 NR | 2464.96 | 2482.25 | 2464.96 | 2477.03 | 11-04-23 |
| NL0011923024 | ENCLE | Euronext Climate Europe | 1735.72 | 1747.41 | 1735.72 | 1742.21 | 11-04-23 |
| NL0011923040 | ENCEG | Euronext Climate Europe GR | 2596 | 2613.47 | 2596 | 2605.7 | 11-04-23 |
| NL0011923032 | ENCEN | Euronext Climate Europe NR | 2396.61 | 2412.74 | 2396.61 | 2405.56 | 11-04-23 |
| NL0015000I89 | ENDMP | Euronext Developed Market | 2432.71 | 2439.4 | 2427.53 | 2432.51 | 11-04-23 |
| NL0015000I63 | ENDMG | Euronext Developed Market GR | 3745.35 | 3755.64 | 3737.37 | 3745.03 | 11-04-23 |
| NL0015000I71 | ENDMN | Euronext Developed Market NR | 3383.94 | 3393.24 | 3376.73 | 3383.65 | 11-04-23 |
| NL0015000IB0 | ENWP | Euronext World | 2431.84 | 2438.51 | 2426.63 | 2431.61 | 11-04-23 |
| NL0015000I97 | ENWG | Euronext World GR | 3743.5 | 3753.78 | 3735.48 | 3743.16 | 11-04-23 |
| NL0015000IA2 | ENWN | Euronext World NR | 3382.4 | 3391.69 | 3375.16 | 3382.1 | 11-04-23 |
| NL0015000E91 | EWCSP | Euronext World Country selection | 0 | 2634.19 | 2634.19 | 2634.19 | 11-04-23 |
| NL0015000E75 | EWCSG | Euronext World Country selection GR | 0 | 3937.43 | 3937.43 | 3938.3 | 11-04-23 |
| NL0015000EB9 | EWCSN | Euronext World Country selection NR | 0 | 3574.36 | 3574.36 | 3574.36 | 11-04-23 |
| NLIX00000926 | ENTP | Euronext Transatlantic | 3423.34 | 3435.42 | 3415.65 | 3424.29 | 11-04-23 |
| NLIX00000942 | ENTG | Euronext Transatlantic GR | 4722.65 | 4739.32 | 4712.05 | 4723.96 | 11-04-23 |
| NLIX00000934 | ENTN | Euronext Transatlantic NR | 4360.33 | 4375.72 | 4350.54 | 4361.54 | 11-04-23 |
| NLIX00000009 | EDMPU | Euronext Developed Market USD | 879.77 | 884.09 | 879.77 | 882 | 11-04-23 |
| NLIX00000025 | EDMGU | Euronext Developed Market GR USD | 905.38 | 909.82 | 905.38 | 907.68 | 11-04-23 |
| NLIX00000017 | EDMNU | Euronext Developed Market NR USD | 899.44 | 903.85 | 899.44 | 901.72 | 11-04-23 |
| FRESG0000140 | EBSPW | EN ESG Biodiversity Screened Wld USD | 2442.54 | 2465.02 | 2442.54 | 2458.54 | 11-04-23 |
| FRESG0000157 | EBSGW | EN ESG Biodiversity Screened Wld GR USD | 3328.68 | 3359.3 | 3328.68 | 3350.48 | 11-04-23 |
| FRESG0000165 | EBSNW | EN ESG Biodiversity Screened Wld NR USD | 3088.21 | 3116.62 | 3088.21 | 3108.44 | 11-04-23 |
| FRESG0000066 | EBSWP | EN ESG Biodiversity Screened World | 3216.55 | 3238.51 | 3211.46 | 3229.15 | 11-04-23 |
| FRESG0000082 | EBSWG | EN ESG Biodiversity Screened World GR | 4383.47 | 4413.39 | 4376.53 | 4400.63 | 11-04-23 |
| FRESG0000074 | EBSWN | EN ESG Biodiversity Screened World NR | 4066.89 | 4094.65 | 4060.45 | 4082.82 | 11-04-23 |
| NL0012758627 | ES1EP | EN Europe Sustainable 100 EW | 1254 | 1262.45 | 1253.15 | 1267.84 | 12-04-23 |
| NL0012758650 | ES1ED | EN Europe Sustainable 100 EW D 50P | 1167.59 | 1175.46 | 1166.8 | 1180.48 | 12-04-23 |
| NL0012758643 | ES1EG | EN Europe Sustainable 100 EW GR | 1549.87 | 1560.32 | 1548.82 | 1566.98 | 12-04-23 |
| NL0012758635 | ES1EN | EN Europe Sustainable 100 EW NR | 1479.77 | 1489.74 | 1478.76 | 1496.1 | 12-04-23 |
| NL0011923057 | ECOP | EN Climate Orientation Priority 50 EW | 2043.07 | 2054.83 | 2038.22 | 2081.71 | 12-04-23 |
| NL0011923073 | ECOPG | EN Climate Orientation Priority 50 EW GR | 3074.34 | 3092.01 | 3067.05 | 3132.38 | 12-04-23 |
| NL0011923065 | ECOPN | EN Climate Orientation Priority 50 EW NR | 2815.07 | 2831.27 | 2808.4 | 2868.25 | 12-04-23 |
| NL0013273014 | EU500 | Euronext Europe 500 | 1503.87 | 1516.45 | 1502.89 | 1507.79 | 12-04-23 |
| NL0013273030 | EU5GR | Euronext Europe 500 GR | 2742.6 | 2765.54 | 2740.83 | 2749.76 | 12-04-23 |
| NL0013273022 | EU5NR | Euronext Europe 500 NR | 2474.31 | 2495.01 | 2472.71 | 2480.77 | 12-04-23 |
| NL0011923024 | ENCLE | Euronext Climate Europe | 1737.3 | 1751.45 | 1736.13 | 1739.62 | 12-04-23 |
| NL0011923040 | ENCEG | Euronext Climate Europe GR | 2600.97 | 2622.13 | 2599.22 | 2604.43 | 12-04-23 |
| NL0011923032 | ENCEN | Euronext Climate Europe NR | 2400.36 | 2419.88 | 2398.74 | 2403.55 | 12-04-23 |
| NL0015000I89 | ENDMP | Euronext Developed Market | 2430.72 | 2434.52 | 2413.75 | 2417.75 | 12-04-23 |
| NL0015000I63 | ENDMG | Euronext Developed Market GR | 3742.75 | 3748.6 | 3716.59 | 3722.78 | 12-04-23 |
| NL0015000I71 | ENDMN | Euronext Developed Market NR | 3381.45 | 3386.74 | 3357.81 | 3363.41 | 12-04-23 |
| NL0015000IB0 | ENWP | Euronext World | 2429.82 | 2433.6 | 2412.81 | 2416.82 | 12-04-23 |
| NL0015000I97 | ENWG | Euronext World GR | 3740.88 | 3746.66 | 3714.66 | 3720.86 | 12-04-23 |
| NL0015000IA2 | ENWN | Euronext World NR | 3379.89 | 3385.11 | 3356.2 | 3361.8 | 12-04-23 |
| NL0015000E91 | EWCSP | Euronext World Country selection | 0 | 2614.23 | 2614.23 | 2615.06 | 12-04-23 |
| NL0015000E75 | EWCSG | Euronext World Country selection GR | 0 | 3905.47 | 3905.47 | 3910.27 | 12-04-23 |
| NL0015000EB9 | EWCSN | Euronext World Country selection NR | 0 | 3547.62 | 3547.62 | 3548.74 | 12-04-23 |
| NLIX00000926 | ENTP | Euronext Transatlantic | 3419.9 | 3425.82 | 3393.64 | 3399.87 | 12-04-23 |
| NLIX00000942 | ENTG | Euronext Transatlantic GR | 4718.57 | 4726.73 | 4682.35 | 4690.93 | 12-04-23 |
| NLIX00000934 | ENTN | Euronext Transatlantic NR | 4356.35 | 4363.89 | 4322.91 | 4330.84 | 12-04-23 |
| NLIX00000009 | EDMPU | Euronext Developed Market USD | 882.52 | 888.28 | 881.18 | 881.88 | 12-04-23 |
| NLIX00000025 | EDMGU | Euronext Developed Market GR USD | 908.33 | 914.26 | 906.94 | 907.66 | 12-04-23 |
| NLIX00000017 | EDMNU | Euronext Developed Market NR USD | 902.33 | 908.22 | 900.95 | 901.67 | 12-04-23 |
| FRESG0000140 | EBSPW | EN ESG Biodiversity Screened Wld USD | 2458.23 | 2476.2 | 2451.2 | 2454.15 | 12-04-23 |
| FRESG0000157 | EBSGW | EN ESG Biodiversity Screened Wld GR USD | 3350.96 | 3375.45 | 3341.37 | 3345.4 | 12-04-23 |
| FRESG0000165 | EBSNW | EN ESG Biodiversity Screened Wld NR USD | 3108.61 | 3131.32 | 3099.71 | 3103.45 | 12-04-23 |
| FRESG0000066 | EBSWP | EN ESG Biodiversity Screened World | 3224.48 | 3232.06 | 3197.51 | 3204.3 | 12-04-23 |
| FRESG0000082 | EBSWG | EN ESG Biodiversity Screened World GR | 4395.45 | 4405.78 | 4358.69 | 4367.95 | 12-04-23 |
| FRESG0000074 | EBSWN | EN ESG Biodiversity Screened World NR | 4077.64 | 4087.23 | 4043.54 | 4052.13 | 12-04-23 |
Euronext kindly asks clients to update their data screens.
More
If you have any questions please contact Euronext Index Operations
indexeurope@euronext.com
+31 (0)2 07 21 43 50
You may also subscribe to receive Index updates Sign me up