Schibsted ASA (SCHA/SCHB) - Repurchase of own shares

06 Jan 2025 21:28 CET

6.1.2025 21:28:37 CET | Schibsted | Acquisition or disposal of the issuer's own
shares

Please see below information about transactions made under the buyback programme
announced on 9 September 2024.



Date on which the repurchase programme was announced: 9 September 2024

The duration of the repurchase programme: The buyback programme is planned to be
finalised within 2 May 2025.

Size of the repurchase programme: The purchases will be split 50/50 in nominal
terms between A and B shares, buying up to NOK 1 billion for each of the share
classes.



For the period 31 December 2024 until 6 January 2025, Schibsted has purchased a
total of 66,400 own A-shares at an average price of NOK 350.0332 per share, and
a total of 70,300 own B-shares at an average price of NOK 331.5605 per share.



A-shares:

Date | Trading Venue | Aggregated | Weighted | Total daily
| | daily volume | average share | transaction
| | (number of | price per day | value (NOK)
| | shares) | (NOK) |
------------------------------------------------------------------------
31 Dec 2024 | Oslo Børs | 0 | 0.0000 | 0
------------------------------------------------------------------------
| CBOE | 0 | 0.0000 | 0
------------------------------------------------------------------------
| Aquis | 0 | 0.0000 | 0
------------------------------------------------------------------------
| Turquoise | 0 | 0.0000 | 0
------------------------------------------------------------------------
1 Jan 2025 | Oslo Børs | 0 | 0.0000 | 0
------------------------------------------------------------------------
| CBOE | 0 | 0.0000 | 0
------------------------------------------------------------------------
| Aquis | 0 | 0.0000 | 0
------------------------------------------------------------------------
| Turquoise | 0 | 0.0000 | 0
------------------------------------------------------------------------
2 Jan 2025 | Oslo Børs | 13,426 | 352.0140 | 4,726,140
------------------------------------------------------------------------
| CBOE | 2,241 | 351.8939 | 788,594
------------------------------------------------------------------------
| Aquis | 386 | 351.4477 | 135,659
------------------------------------------------------------------------
| Turquoise | 1,347 | 352.1387 | 474,331
------------------------------------------------------------------------
3 Jan 2025 | Oslo Børs | 19,761 | 348.0833 | 6,878,474
------------------------------------------------------------------------
| CBOE | 4,340 | 349.7688 | 1,517,997
------------------------------------------------------------------------
| Aquis | 1,342 | 350.1463 | 469,896
------------------------------------------------------------------------
| Turquoise | 1,557 | 350.0175 | 544,977
------------------------------------------------------------------------
6 Jan 2025 | Oslo Børs | 11,595 | 350.1983 | 4,060,549
------------------------------------------------------------------------
| CBOE | 7,567 | 350.4480 | 2,651,840
------------------------------------------------------------------------
| Aquis | 1,205 | 349.9884 | 421,736
------------------------------------------------------------------------
| Turquoise | 1,633 | 350.2828 | 572,012
------------------------------------------------------------------------
Total for | Oslo Børs | 44,782 | 349.8094 | 15,665,163
period | | | |
------------------------------------------------------------------------
| CBOE | 14,148 | 350.4687 | 4,958,431
------------------------------------------------------------------------
| Aquis | 2,933 | 350.2527 | 1,027,291
------------------------------------------------------------------------
| Turquoise | 4,537 | 350.7428 | 1,591,320
------------------------------------------------------------------------
| Total | 66,400 | 350.0332 | 23,242,205
------------------------------------------------------------------------
Previously | Oslo Børs | 1,055,921 | 352.0581 | 371,745,553
disclosed | | | |
------------------------------------------------------------------------
| CBOE | 299,586 | 350.7346 | 105,075,179
------------------------------------------------------------------------
| Aquis | 56,555 | 351.3853 | 19,872,595
------------------------------------------------------------------------
| Turquoise | 70,437 | 350.8029 | 24,709,505
------------------------------------------------------------------------
| Total | 1,482,499 | 351.7054 | 521,402,832
------------------------------------------------------------------------
Total for | Oslo Børs | 1,100,703 | 351.9666 | 387,410,717
programme | | | |
------------------------------------------------------------------------
| CBOE | 313,734 | 350.7226 | 110,033,610
------------------------------------------------------------------------
| Aquis | 59,488 | 351.3294 | 20,899,886
------------------------------------------------------------------------
| Turquoise | 74,974 | 350.7993 | 26,300,825
------------------------------------------------------------------------
| Total | 1,548,899 | 351.6337 | 544,645,038






B-shares:

Date | Trading Venue | Aggregated | Weighted | Total daily
| | daily volume | average share | transaction
| | (number of | price per day | value (NOK)
| | shares) | (NOK) |
------------------------------------------------------------------------
31 Dec 2024 | Oslo Børs | 0 | 0.0000 | 0
------------------------------------------------------------------------
| CBOE | 0 | 0.0000 | 0
------------------------------------------------------------------------
| Aquis | 0 | 0.0000 | 0
------------------------------------------------------------------------
| Turquoise | 0 | 0.0000 | 0
------------------------------------------------------------------------
1 Jan 2025 | Oslo Børs | 0 | 0.0000 | 0
------------------------------------------------------------------------
| CBOE | 0 | 0.0000 | 0
------------------------------------------------------------------------
| Aquis | 0 | 0.0000 | 0
------------------------------------------------------------------------
| Turquoise | 0 | 0.0000 | 0
------------------------------------------------------------------------
2 Jan 2025 | Oslo Børs | 14,810 | 333.0454 | 4,932,402
------------------------------------------------------------------------
| CBOE | 2,762 | 332.7852 | 919,153
------------------------------------------------------------------------
| Aquis | 399 | 332.6977 | 132,746
------------------------------------------------------------------------
| Turquoise | 329 | 332.5830 | 109,420
------------------------------------------------------------------------
3 Jan 2025 | Oslo Børs | 20,778 | 330.0365 | 6,857,498
------------------------------------------------------------------------
| CBOE | 4,845 | 331.5665 | 1,606,440
------------------------------------------------------------------------
| Aquis | 1,867 | 331.2719 | 618,485
------------------------------------------------------------------------
| Turquoise | 1,510 | 331.3248 | 500,300
------------------------------------------------------------------------
6 Jan 2025 | Oslo Børs | 13,230 | 331.8371 | 4,390,205
------------------------------------------------------------------------
| CBOE | 7,213 | 331.8674 | 2,393,760
------------------------------------------------------------------------
| Aquis | 1,145 | 331.8129 | 379,926
------------------------------------------------------------------------
| Turquoise | 1,412 | 331.7038 | 468,366
------------------------------------------------------------------------
Total for | Oslo Børs | 48,818 | 331.4373 | 16,180,106
period | | | |
------------------------------------------------------------------------
| CBOE | 14,820 | 331.9401 | 4,919,352
------------------------------------------------------------------------
| Aquis | 3,411 | 331.6203 | 1,131,157
------------------------------------------------------------------------
| Turquoise | 3,251 | 331.6167 | 1,078,086
------------------------------------------------------------------------
| Total | 70,300 | 331.5605 | 23,308,700
------------------------------------------------------------------------
Previously | Oslo Børs | 1,184,965 | 329.5017 | 390,448,011
disclosed | | | |
------------------------------------------------------------------------
| CBOE | 272,606 | 326.4766 | 88,999,471
------------------------------------------------------------------------
| Aquis | 65,330 | 326.3775 | 21,322,240
------------------------------------------------------------------------
| Turquoise | 65,625 | 330.2131 | 21,670,234
------------------------------------------------------------------------
| Total | 1,588,526 | 328.8835 | 522,439,956
------------------------------------------------------------------------
Total for | Oslo Børs | 1,233,783 | 329.5783 | 406,628,116
programme | | | |
------------------------------------------------------------------------
| CBOE | 287,426 | 326.7583 | 93,918,823
------------------------------------------------------------------------
| Aquis | 68,741 | 326.6376 | 22,453,397
------------------------------------------------------------------------
| Turquoise | 68,876 | 330.2793 | 22,748,320
------------------------------------------------------------------------
| Total | 1,658,826 | 328.9969 | 545,748,656





Following the transactions above, Schibsted has bought back a total of 3,207,725
shares with a transaction value of approx. NOK 1,090,393,694 under the buyback
programme.



The issuer's holding of own shares:

Following the completion of the above transactions, Schibsted owns a total of
1,548,899 own A-shares, and a total of 2,070,539 own B-shares, corresponding to
1.55% of total issued shares in Schibsted.



Appendix:

A detailed overview of all transactions made under the buyback programme that
have been carried out during the above-mentioned time period is attached to this
notice and available at www.newsweb.no - https://www.newsweb.no.



Oslo, 6 January 2025

SCHIBSTED ASA

DISCLOSURE REGULATION

This information is subject to the disclosure requirements pursuant to Section
5-12 of the Norwegian Securities Trading Act.

CONTACTS

* Malin Ebenfelt, Investor Relations Manager, +47 916 86 710, ir@schibsted.com

ATTACHMENTS

Download announcement as PDF.pdf -
https://kommunikasjon.ntb.no/ir-files/17847482/18375627/5511/Download%20announce
ment%20as%20PDF.pdf

20250106 SCHA Trade Details.pdf -
https://kommunikasjon.ntb.no/ir-files/17847482/18375627/5509/20250106%20SCHA%20T
rade%20Details.pdf

20250106 SCHB Trade Details.pdf -
https://kommunikasjon.ntb.no/ir-files/17847482/18375627/5510/20250106%20SCHB%20T
rade%20Details.pdf

More information:
Access the news on Oslo Bors NewsWeb site

636018_20250106 SCHA Trade Details.pdf
636018_20250106 SCHB Trade Details.pdf
636018_Download announcement as PDF.pdf