Orkla ASA: Status share buyback programme

19 Dec 2024 08:00 CET

Transactions made under the buy-back programme for Orkla ASA

Date on which the buy back-programme was announced: 20 November 2024

The duration of the buy-back programme: 1 April 2025

Overview of transactions:

+-------------+-----------------+-------------------+-----------------+
|Date |Aggregated daily |Weighted average |Total daily |
| |volume (number of|share price per day|transaction value|
| |shares) |(NOK) |(NOK) |
+-------------+-----------------+-------------------+-----------------+
|12/12/2024 |60,000 |101.81 |6,091,992 |
+-------------+-----------------+-------------------+-----------------+
|13/12/2024 |60,000 |102.23 |6,122,718 |
+-------------+-----------------+-------------------+-----------------+
|16/12/2024 |60,000 |100.48 |6,026,232 |
+-------------+-----------------+-------------------+-----------------+
|17/12/2024 |60,000 |98.70 |5,936,520 |
+-------------+-----------------+-------------------+-----------------+
|18/12/2024 |60,000 |98.19 |5,908,230 |
+-------------+-----------------+-------------------+-----------------+
|Previously |960,000 |100.71 |96,682,836 |
|disclosed | | | |
|buybacks | | | |
|under the | | | |
|programme | | | |
|(accumulated)| | | |
+-------------+-----------------+-------------------+-----------------+
|Accumulated |1,260,000 |100.88 |127,114,830 |
|under the | | | |
|buyback | | | |
|programme | | | |
+-------------+-----------------+-------------------+-----------------+

The issuer's holding of own shares:

Following the completion of the above transactions, Orkla ASA owns a total of
2,312,984 of own shares, corresponding to 0.23% of Orkla ASA's share capital.

Appendix: An overview of all transactions made under the buy-back programme that
have been carried out during the above-mentioned time period is attached to this
report and available at www.newsweb.no.

Ref.:

Senior Vice President Group Treasury
Geir Solli
Mob.: +47 995 42 789

This is information that Orkla ASA is obliged to make public pursuant to the EU
Market Abuse Regulation and subject to the disclosure requirements pursuant to
Section 5-12 of the Norwegian Securities Trading Act.

More information:
Access the news on Oslo Bors NewsWeb site

635152_181224_Orkla_Share_Buyback_Tracker.pdf