21 Oct 2024 18:30 CEST

Issuer

TOTALENERGIES SE

Regulatory News:

In accordance with the authorizations given by the shareholders’ general meeting on May 24, 2024, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from October 14 to October 18, 2024:

Transaction Date

Total daily volume (number of shares)

Daily weighted average purchase price of shares (EUR/share)

Amount of transactions (EUR)

Market (MIC Code)

14/10/2024

249,130

62.515968

15,574,603.05

XPAR

14/10/2024

87,581

62.516968

5,475,298.60

CEUX

14/10/2024

7,460

62.505295

466,289.50

TQEX

14/10/2024

7,549

62.508330

471,875.38

AQEU

15/10/2024

263,383

59.769628

15,742,303.88

XPAR

15/10/2024

90,013

59.814220

5,384,057.37

CEUX

15/10/2024

7,325

59.756542

437,716.67

TQEX

15/10/2024

7,507

59.703089

448,191.09

AQEU

16/10/2024

270,001

59.820270

16,151,532.85

XPAR

16/10/2024

83,256

59.867590

4,984,336.07

CEUX

16/10/2024

7,519

59.812486

449,730.08

TQEX

16/10/2024

7,336

59.812602

438,785.25

AQEU

17/10/2024

264,173

60.011505

15,853,419.20

XPAR

17/10/2024

87,962

59.965261

5,274,664.31

CEUX

17/10/2024

8,003

60.026579

480,392.71

TQEX

17/10/2024

7,975

60.026716

478,713.06

AQEU

18/10/2024

266,625

60.072868

16,016,928.54

XPAR

18/10/2024

83,748

60.056677

5,029,626.61

CEUX

18/10/2024

8,949

59.974146

536,708.63

TQEX

18/10/2024

9,047

59.977454

542,616.03

AQEU

Total

1,824,542

60.419431

110,237,788.88

 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies
TotalEnergies is a global integrated energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to provide as many people as possible with energy that is more reliable, more affordable and more sustainable. Active in about 120 countries, TotalEnergies places sustainability at the heart of its strategy, its projects and its operations.

@TotalEnergies TotalEnergies TotalEnergies TotalEnergies

Cautionary Note
The terms “TotalEnergies”, “TotalEnergies company” or “Company” in this document are used to designate TotalEnergies SE and the consolidated entities that are directly or indirectly controlled by TotalEnergies SE. Likewise, the words “we”, “us” and “our” may also be used to refer to these entities or to their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate legal entities. TotalEnergies SE has no liability for the acts or omissions of these entities. This document may contain forward-looking information and statements that are based on a number of economic data and assumptions made in a given economic, competitive and regulatory environment. They may prove to be inaccurate in the future and are subject to a number of risk factors. Neither TotalEnergies SE nor any of its subsidiaries assumes any obligation to update publicly any forward-looking information or statement, objectives or trends contained in this document whether as a result of new information, future events or otherwise. Information concerning risk factors, that may affect TotalEnergies’ financial results or activities is provided in the most recent Registration Document, the French-language version of which is filed by TotalEnergies SE with the French securities regulator Autorité des Marchés Financiers (AMF), and in the Form 20-F filed with the United States Securities and Exchange Commission (SEC).

TotalEnergies
Media Relations:+33 (0)1 47 44 46 99l presse@totalenergies.com l @TotalEnergiesPR
Investor Relations:+33 (0)1 47 44 46 46 l ir@totalenergies.com

Source

TOTALENERGIES SE

Provider

BusinessWire

Company Name

TOTALENERGIES

ISIN

FR0000120271, FR0000120271

Symbol

TTE, 4TTE

Market

Euronext