Disclosure of trading in own shares under a share buyback programme (from 27 to 31 March 2023)
04 Apr 2023 17:45 CEST
Issuer
IPSOS
Disclosure of trading in own shares
under a share buyback programme
Period : From 27 March 2023 to 31 March 2023
Issuer’s registered name: Ipsos
Issuer’s Identification code: 9695002OY2X35E9X8W87
Financial instrument reference: Ordinary shares – ISIN code FR0000073298
Reporting of transactions in aggregated form (per day and per trading venue)
| Issuer name | Issuer Code | Transaction date | ISIN Code | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| ISIN Code (ISO 6166) | MIC code (ISO 10383) | |||||
| IPSOS | 9695002OY2X35E9X8W87 | 27-Mar-23 | FR0000073298 | 15 000 | 56,7300 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 27-Mar-23 | FR0000073298 | 4 000 | 56,6847 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 27-Mar-23 | FR0000073298 | 1 000 | 56,6894 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 27-Mar-23 | FR0000073298 | 1 000 | 56,7327 | AQE |
| IPSOS | 9695002OY2X35E9X8W87 | 28-Mar-23 | FR0000073298 | 17 000 | 56,8811 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 28-Mar-23 | FR0000073298 | 6 000 | 56,8129 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 28-Mar-23 | FR0000073298 | 2 000 | 56,6278 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 28-Mar-23 | FR0000073298 | 2 500 | 56,6364 | AQE |
| IPSOS | 9695002OY2X35E9X8W87 | 29-Mar-23 | FR0000073298 | 8 000 | 57,2349 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 29-Mar-23 | FR0000073298 | 3 923 | 57,2594 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 29-Mar-23 | FR0000073298 | 907 | 57,2475 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 29-Mar-23 | FR0000073298 | 745 | 57,2530 | AQE |
| IPSOS | 9695002OY2X35E9X8W87 | 30-Mar-23 | FR0000073298 | 12 415 | 57,6458 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 30-Mar-23 | FR0000073298 | 5 486 | 57,6312 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 30-Mar-23 | FR0000073298 | 1 208 | 57,5877 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 30-Mar-23 | FR0000073298 | 1 891 | 57,6188 | AQE |
| IPSOS | 9695002OY2X35E9X8W87 | 31-Mar-23 | FR0000073298 | 15 265 | 57,4018 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 31-Mar-23 | FR0000073298 | 4 970 | 57,3810 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 31-Mar-23 | FR0000073298 | 1 800 | 57,3843 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 31-Mar-23 | FR0000073298 | 2 800 | 57,3682 | AQE |
Detailed presentation by transaction:
A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: "Description of share buyback programs and share buyback declarations”: https://www.ipsos.com/en/regulated-informations/en.
Attachment
Source
IPSOS
Provider
GlobeNewswire
Company Name
IPSOS
ISIN
FR0000073298
Symbol
IPS
Market
Euronext