22 Mar 2023 18:44 CET

Issuer

AXWAY SOFTWARE

Regulatory News:

In accordance with the authorization given by the Combined General Meeting of May 24, 2022, for the implementation of a share buyback program, Axway Software SA (Paris:AXW) (LEI:96950022O6SP7FQONJ77) declares below the purchases of its own shares (FR0011040500) from March 6 to March 10, 2023:

Transaction
Day
Total Daily Volume
(nb of shares)
Weighted Average Acquisition Price
(€/share)
Transaction Amount
(€)
Market
Identification Code
06/03/2023

298

22.50

6,705

CCXE

06/03/2023

163

22.50

3,668

TQEX

06/03/2023

1,163

22.44

26,099

XPAR

07/03/2023

288

22.50

6,480

CCXE

07/03/2023

146

22.40

3,270

TQEX

07/03/2023

1,743

22.48

39,183

XPAR

08/03/2023

291

22.40

6,518

CCXE

08/03/2023

148

22.50

3,330

TQEX

08/03/2023

1,723

22.37

38,548

XPAR

09/03/2023

294

22.40

6,586

CCXE

09/03/2023

148

22.30

3,300

TQEX

09/03/2023

976

22.39

21,857

XPAR

10/03/2023

296

22.10

6,542

CCXE

10/03/2023

99

22.10

2,188

TQEX

10/03/2023

1,662

22.09

36,718

XPAR

TOTAL

9,438

22.36

210,992

-

Details of transactions, in accordance with Article 5(2)(c) of European Regulation No 596/2014 and its delegated regulation (EU) 2016/1056, are available on page 2 and following.

Disclaimer

This document is a translation into English of an original French press release. It is not a binding document. In the event of a conflict in interpretation, reference should be made to the French version, which is the authentic text.

About Axway

Axway enables enterprises to securely open everything by integrating and moving data across a complex world of new and old technologies. Axway’s API-driven B2B integration and MFT software, refined over 20 years, complements Axway Amplify, an open API management platform that makes APIs easier to discover and reuse across multiple teams, vendors, and cloud environments. Axway has helped over 11,000 businesses unlock the full value of their existing digital ecosystems to create brilliant experiences, innovate new services, and reach new markets.

Learn more at axway.com

Detailed disclosure of trading in own shares from March 6 to March 10, 2023
Name of the Issuer Issuer Identification Code PSI Name PSI Identification Code Transaction Day Identification Code of the Financial Instrument Price Currency Quantity purchased Market ID code Transaction Reference Number Purpose of the buyback
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 06/03/2023 09:01:43 FR0011040500 22.40 € EUR

227

XPAR 1129743-4097b65 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 06/03/2023 09:05:59 FR0011040500 22.50 € EUR

298

CCXE 00514400754VELO1057 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 06/03/2023 09:06:31 FR0011040500 22.50 € EUR

163

TQEX 00514400994VELO1057 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 06/03/2023 10:21:55 FR0011040500 22.40 € EUR

62

XPAR 1129743-6401b65 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 06/03/2023 13:59:50 FR0011040500 22.50 € EUR

200

XPAR 1129743-8961b65 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 06/03/2023 14:19:36 FR0011040500 22.30 € EUR

51

XPAR 1129743-10497b65 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 06/03/2023 14:35:29 FR0011040500 22.30 € EUR

17

XPAR 1129743-10753b65 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 06/03/2023 15:00:03 FR0011040500 22.30 € EUR

60

XPAR 1129743-11265b65 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 06/03/2023 15:00:19 FR0011040500 22.30 € EUR

22

XPAR 1129743-11521b65 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 06/03/2023 15:13:15 FR0011040500 22.30 € EUR

10

XPAR 1129743-11777b65 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 06/03/2023 15:14:48 FR0011040500 22.30 € EUR

25

XPAR 1129743-13057b65 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 06/03/2023 15:37:14 FR0011040500 22.30 € EUR

15

XPAR 1129743-13569b65 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 06/03/2023 17:36:58 FR0011040500 22.50 € EUR

97

XPAR 1129743-19201b65 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 06/03/2023 17:36:58 FR0011040500 22.50 € EUR

103

XPAR 1129743-19457b65 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 06/03/2023 17:37:06 FR0011040500 22.50 € EUR

200

XPAR 1129743-19713b65 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 06/03/2023 17:37:12 FR0011040500 22.50 € EUR

74

XPAR 1129743-19969b65 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/03/2023 09:00:00 FR0011040500 22.50 € EUR

43

XPAR 1129743-1281b66 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/03/2023 09:00:00 FR0011040500 22.50 € EUR

83

XPAR 1129743-1537b66 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/03/2023 09:00:00 FR0011040500 22.50 € EUR

17

XPAR 1129743-1793b66 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/03/2023 09:00:01 FR0011040500 22.50 € EUR

27

XPAR 1129743-2049b66 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/03/2023 09:00:01 FR0011040500 22.50 € EUR

156

XPAR 1129743-2305b66 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/03/2023 09:19:15 FR0011040500 22.50 € EUR

48

CCXE 00514532944VELO1057 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/03/2023 09:19:15 FR0011040500 22.50 € EUR

35

CCXE 00514532945VELO1057 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/03/2023 09:19:15 FR0011040500 22.50 € EUR

205

CCXE 00514532946VELO1057 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/03/2023 09:27:45 FR0011040500 22.40 € EUR

43

TQEX 00514534977VELO1057 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/03/2023 09:37:49 FR0011040500 22.40 € EUR

43

TQEX 00514537493VELO1057 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/03/2023 09:57:43 FR0011040500 22.40 € EUR

5

TQEX 00514541486VELO1057 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/03/2023 10:18:17 FR0011040500 22.40 € EUR

5

TQEX 00514545775VELO1057 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/03/2023 10:28:35 FR0011040500 22.40 € EUR

45

TQEX 00514547318VELO1057 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/03/2023 10:31:21 FR0011040500 22.30 € EUR

114

XPAR 1129743-3841b66 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/03/2023 10:35:56 FR0011040500 22.30 € EUR

45

XPAR 1129743-4097b66 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/03/2023 10:38:52 FR0011040500 22.40 € EUR

5

TQEX 00514549053VELO1057 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/03/2023 10:58:19 FR0011040500 22.30 € EUR

9

XPAR 1129743-4353b66 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/03/2023 11:08:36 FR0011040500 22.30 € EUR

32

XPAR 1129743-4609b66 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/03/2023 12:46:33 FR0011040500 22.20 € EUR

3

XPAR 1129743-7425b66 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/03/2023 12:56:10 FR0011040500 22.20 € EUR

45

XPAR 1129743-7681b66 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/03/2023 13:06:13 FR0011040500 22.20 € EUR

42

XPAR 1129743-7937b66 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/03/2023 13:15:23 FR0011040500 22.20 € EUR

42

XPAR 1129743-8193b66 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/03/2023 13:24:47 FR0011040500 22.20 € EUR

45

XPAR 1129743-8449b66 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/03/2023 13:34:37 FR0011040500 22.20 € EUR

40

XPAR 1129743-8705b66 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/03/2023 16:58:05 FR0011040500 22.40 € EUR

13

XPAR 1129743-17665b66 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/03/2023 16:58:05 FR0011040500 22.40 € EUR

45

XPAR 1129743-17921b66 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/03/2023 16:58:05 FR0011040500 22.40 € EUR

40

XPAR 1129743-18177b66 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/03/2023 17:15:28 FR0011040500 22.40 € EUR

40

XPAR 1129743-18433b66 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/03/2023 17:29:51 FR0011040500 22.40 € EUR

7

XPAR 1129743-18689b66 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/03/2023 17:37:45 FR0011040500 22.60 € EUR

55

XPAR 1129743-22273b66 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/03/2023 17:37:51 FR0011040500 22.60 € EUR

200

XPAR 1129743-22529b66 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/03/2023 17:37:55 FR0011040500 22.60 € EUR

200

XPAR 1129743-22785b66 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/03/2023 17:38:01 FR0011040500 22.60 € EUR

200

XPAR 1129743-23041b66 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/03/2023 17:38:06 FR0011040500 22.60 € EUR

136

XPAR 1129743-23297b66 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/03/2023 17:38:06 FR0011040500 22.60 € EUR

64

XPAR 1129743-23553b66 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/03/2023 09:01:14 FR0011040500 22.60 € EUR

250

XPAR 1129743-1537b67 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/03/2023 09:35:44 FR0011040500 22.50 € EUR

23

TQEX 00514645722VELO1057 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/03/2023 09:35:44 FR0011040500 22.50 € EUR

102

TQEX 00514645723VELO1057 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/03/2023 09:35:44 FR0011040500 22.50 € EUR

23

TQEX 00514645724VELO1057 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/03/2023 09:50:06 FR0011040500 22.40 € EUR

21

XPAR 1129743-3585b67 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/03/2023 10:17:25 FR0011040500 22.40 € EUR

2

CCXE 00514654776VELO1057 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/03/2023 10:26:32 FR0011040500 22.40 € EUR

43

CCXE 00514656679VELO1057 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/03/2023 10:35:51 FR0011040500 22.40 € EUR

44

CCXE 00514658783VELO1057 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/03/2023 10:37:37 FR0011040500 22.40 € EUR

200

XPAR 1129743-3841b67 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/03/2023 10:45:48 FR0011040500 22.40 € EUR

43

CCXE 00514661493VELO1057 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/03/2023 10:47:14 FR0011040500 22.40 € EUR

30

CCXE 00514661908VELO1057 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/03/2023 10:47:22 FR0011040500 22.40 € EUR

29

XPAR 1129743-4097b67 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/03/2023 10:47:22 FR0011040500 22.40 € EUR

5

CCXE 00514661943VELO1057 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/03/2023 10:47:22 FR0011040500 22.40 € EUR

5

CCXE 00514661944VELO1057 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/03/2023 10:52:11 FR0011040500 22.40 € EUR

100

CCXE 00514663068VELO1057 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/03/2023 10:55:20 FR0011040500 22.40 € EUR

19

CCXE 00514663822VELO1057 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/03/2023 14:18:41 FR0011040500 22.30 € EUR

25

XPAR 1129743-8961b67 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/03/2023 14:18:41 FR0011040500 22.30 € EUR

100

XPAR 1129743-9217b67 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/03/2023 14:18:41 FR0011040500 22.30 € EUR

98

XPAR 1129743-9473b67 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/03/2023 14:19:00 FR0011040500 22.30 € EUR

51

XPAR 1129743-9729b67 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/03/2023 14:19:00 FR0011040500 22.30 € EUR

14

XPAR 1129743-9985b67 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/03/2023 14:19:00 FR0011040500 22.30 € EUR

40

XPAR 1129743-10241b67 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/03/2023 14:19:00 FR0011040500 22.30 € EUR

30

XPAR 1129743-10497b67 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/03/2023 14:19:00 FR0011040500 22.30 € EUR

77

XPAR 1129743-10753b67 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/03/2023 14:19:00 FR0011040500 22.30 € EUR

38

XPAR 1129743-11009b67 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/03/2023 15:53:33 FR0011040500 22.10 € EUR

27

XPAR 1129743-15873b67 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/03/2023 16:03:34 FR0011040500 22.10 € EUR

42

XPAR 1129743-16129b67 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/03/2023 16:06:46 FR0011040500 22.10 € EUR

45

XPAR 1129743-16385b67 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/03/2023 16:28:55 FR0011040500 22.10 € EUR

27

XPAR 1129743-16641b67 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/03/2023 16:31:29 FR0011040500 22.10 € EUR

109

XPAR 1129743-16897b67 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/03/2023 17:26:07 FR0011040500 22.40 € EUR

99

XPAR 1129743-24065b67 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/03/2023 17:26:07 FR0011040500 22.40 € EUR

16

XPAR 1129743-24321b67 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/03/2023 17:26:07 FR0011040500 22.40 € EUR

29

XPAR 1129743-24577b67 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/03/2023 17:26:07 FR0011040500 22.40 € EUR

1

XPAR 1129743-24833b67 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/03/2023 17:26:07 FR0011040500 22.40 € EUR

4

XPAR 1129743-25089b67 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/03/2023 17:26:07 FR0011040500 22.40 € EUR

2

XPAR 1129743-25345b67 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/03/2023 17:26:07 FR0011040500 22.40 € EUR

26

XPAR 1129743-25601b67 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/03/2023 17:29:04 FR0011040500 22.40 € EUR

2

XPAR 1129743-25857b67 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/03/2023 17:29:39 FR0011040500 22.40 € EUR

71

XPAR 1129743-26113b67 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/03/2023 17:35:27 FR0011040500 22.50 € EUR

170

XPAR 1129743-28161b67 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/03/2023 17:35:27 FR0011040500 22.50 € EUR

80

XPAR 1129743-28417b67 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/03/2023 09:07:20 FR0011040500 22.50 € EUR

199

XPAR 1129743-1281b68 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/03/2023 09:07:34 FR0011040500 22.50 € EUR

4

XPAR 1129743-1537b68 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/03/2023 09:07:34 FR0011040500 22.50 € EUR

3

XPAR 1129743-1793b68 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/03/2023 09:07:34 FR0011040500 22.50 € EUR

3

XPAR 1129743-2049b68 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/03/2023 09:07:59 FR0011040500 22.50 € EUR

90

XPAR 1129743-2561b68 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/03/2023 09:16:01 FR0011040500 22.40 € EUR

49

CCXE 00514749448VELO1057 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/03/2023 09:29:00 FR0011040500 22.40 € EUR

66

CCXE 00514752701VELO1057 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/03/2023 09:37:41 FR0011040500 22.40 € EUR

28

CCXE 00514754756VELO1057 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/03/2023 09:40:00 FR0011040500 22.40 € EUR

62

CCXE 00514755310VELO1057 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/03/2023 09:42:42 FR0011040500 22.40 € EUR

180

XPAR 1129743-3329b68 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/03/2023 09:52:00 FR0011040500 22.40 € EUR

55

CCXE 00514757938VELO1057 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/03/2023 09:56:22 FR0011040500 22.40 € EUR

5

XPAR 1129743-3585b68 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/03/2023 09:57:46 FR0011040500 22.40 € EUR

15

XPAR 1129743-3841b68 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/03/2023 09:57:46 FR0011040500 22.40 € EUR

34

CCXE 00514759108VELO1057 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/03/2023 10:03:00 FR0011040500 22.30 € EUR

50

TQEX 00514760275VELO1057 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/03/2023 10:15:00 FR0011040500 22.30 € EUR

62

TQEX 00514763312VELO1057 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/03/2023 10:29:00 FR0011040500 22.30 € EUR

36

TQEX 00514766538VELO1057 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/03/2023 10:43:00 FR0011040500 22.30 € EUR

9

XPAR 1129743-5377b68 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/03/2023 10:57:00 FR0011040500 22.30 € EUR

58

XPAR 1129743-5633b68 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/03/2023 11:10:21 FR0011040500 22.30 € EUR

24

XPAR 1129743-5889b68 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/03/2023 11:10:21 FR0011040500 22.30 € EUR

53

XPAR 1129743-6145b68 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/03/2023 11:38:00 FR0011040500 22.30 € EUR

20

XPAR 1129743-6401b68 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/03/2023 11:50:00 FR0011040500 22.30 € EUR

36

XPAR 1129743-6657b68 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/03/2023 15:36:14 FR0011040500 22.40 € EUR

48

XPAR 1129743-9473b68 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/03/2023 15:36:14 FR0011040500 22.40 € EUR

48

XPAR 1129743-9729b68 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/03/2023 15:36:14 FR0011040500 22.40 € EUR

40

XPAR 1129743-9985b68 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/03/2023 15:36:14 FR0011040500 22.40 € EUR

1

XPAR 1129743-10241b68 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/03/2023 15:36:14 FR0011040500 22.40 € EUR

63

XPAR 1129743-10497b68 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/03/2023 16:18:27 FR0011040500 22.20 € EUR

77

XPAR 1129743-11777b68 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/03/2023 09:00:18 FR0011040500 22.00 € EUR

123

XPAR 1129743-257b69 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/03/2023 11:22:37 FR0011040500 22.30 € EUR

47

XPAR 1129743-8449b69 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/03/2023 11:22:37 FR0011040500 22.30 € EUR

40

XPAR 1129743-8705b69 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/03/2023 11:22:37 FR0011040500 22.30 € EUR

63

XPAR 1129743-8961b69 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/03/2023 11:22:37 FR0011040500 22.30 € EUR

50

XPAR 1129743-9217b69 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/03/2023 12:27:56 FR0011040500 22.30 € EUR

41

XPAR 1129743-10241b69 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/03/2023 12:27:56 FR0011040500 22.30 € EUR

159

XPAR 1129743-10497b69 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/03/2023 13:11:22 FR0011040500 22.10 € EUR

53

TQEX 00514956745VELO1057 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/03/2023 13:11:24 FR0011040500 22.10 € EUR

26

TQEX 00514956748VELO1057 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/03/2023 13:57:42 FR0011040500 22.20 € EUR

100

XPAR 1129743-12545b69 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/03/2023 13:57:42 FR0011040500 22.20 € EUR

40

XPAR 1129743-12801b69 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/03/2023 13:57:42 FR0011040500 22.20 € EUR

60

XPAR 1129743-13057b69 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/03/2023 13:57:42 FR0011040500 22.10 € EUR

101

CCXE 00514964342VELO1057 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/03/2023 13:57:43 FR0011040500 22.10 € EUR

91

CCXE 00514964343VELO1057 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/03/2023 14:59:52 FR0011040500 22.10 € EUR

35

CCXE 00514977332VELO1057 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/03/2023 15:24:28 FR0011040500 22.20 € EUR

100

XPAR 1129743-14081b69 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/03/2023 15:24:28 FR0011040500 22.20 € EUR

40

XPAR 1129743-14337b69 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/03/2023 15:24:28 FR0011040500 22.20 € EUR

60

XPAR 1129743-14593b69 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/03/2023 15:24:28 FR0011040500 22.10 € EUR

20

TQEX 00514982088VELO1057 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/03/2023 15:24:28 FR0011040500 22.10 € EUR

69

CCXE 00514982089VELO1057 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/03/2023 15:24:29 FR0011040500 22.10 € EUR

67

XPAR 1129743-14849b69 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/03/2023 15:24:29 FR0011040500 22.10 € EUR

24

XPAR 1129743-15105b69 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/03/2023 15:24:30 FR0011040500 22.10 € EUR

23

XPAR 1129743-15361b69 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/03/2023 15:54:32 FR0011040500 22.10 € EUR

25

XPAR 1129743-15617b69 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/03/2023 16:01:36 FR0011040500 22.00 € EUR

200

XPAR 1129743-17665b69 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/03/2023 16:01:38 FR0011040500 21.90 € EUR

128

XPAR 1129743-18433b69 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/03/2023 16:01:40 FR0011040500 21.90 € EUR

72

XPAR 1129743-18689b69 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/03/2023 16:02:06 FR0011040500 21.80 € EUR

200

XPAR 1129743-19457b69 Coverage

 

Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 – acarli@axway.com
Press Relations: Sylvie Podetti – +33 (0)1 47 17 22 40 – spodetti@axway.com

Source

AXWAY

Provider

BusinessWire

Company Name

AXWAY SOFTWARE

ISIN

FR0011040500

Symbol

AXW

Market

Euronext