27 Feb 2023 19:14 CET

Issuer

PUBLICIS GROUPE S.A.

Regulatory News:

Publicis Groupe (Paris:PUB):

Period from February 20 to 24, 2023

(Share repurchase program approved by the Shareholders’ Meeting of May 25, 2022)

Transaction Details: Publicis Groupe SA

Name of the Issuer

Identity Code of the Issuer

ISIN

Intermediary Name

Identify Code of the Intermediary

Currency

Publicis Groupe SA

2138004KW8BV57III342

FR0000130577

Citigroup Global Markets Europe AG

CGET

EUR

Total number of shares purchased according to trading venues:

Name of the Issuer

Day of the transaction

Identity code of the financial instrument

Total number of shares purchased

Daily weighted average purchase price of the shares (€)

Gross Consideration

Venue

Publicis Groupe SA

20/02/2023

FR0000130577

68,000

75.4508

5,130,654.40

XPAR

Publicis Groupe SA

20/02/2023

FR0000130577

-

-

-

CBOE EU

Publicis Groupe SA

20/02/2023

FR0000130577

-

-

-

TURQUOISE EUROPE

Publicis Groupe SA

21/02/2023

FR0000130577

86,919

75.1860

6,535,091.93

XPAR

Publicis Groupe SA

21/02/2023

FR0000130577

-

-

-

CBOE EU

Publicis Groupe SA

21/02/2023

FR0000130577

-

-

-

TURQUOISE EUROPE

Publicis Groupe SA

22/02/2023

FR0000130577

79,000

75.2712

5,946,424.80

XPAR

Publicis Groupe SA

22/02/2023

FR0000130577

-

-

-

CBOE EU

Publicis Groupe SA

22/02/2023

FR0000130577

-

-

-

TURQUOISE EUROPE

Publicis Groupe SA

23/02/2023

FR0000130577

40,000

76.1696

3,046,784.00

XPAR

Publicis Groupe SA

23/02/2023

FR0000130577

-

-

-

CBOE EU

Publicis Groupe SA

23/02/2023

FR0000130577

-

-

-

TURQUOISE EUROPE

Publicis Groupe SA

24/02/2023

FR0000130577

71,200

75.5468

5,378,932.16

XPAR

Publicis Groupe SA

24/02/2023

FR0000130577

-

-

-

CBOE EU

Publicis Groupe SA

24/02/2023

FR0000130577

-

-

-

TURQUOISE EUROPE

* Rounded to four decimal places

 

Sum:

345,119.00

75.4461

26,037,887.29

 

A detailed presentation of this information is available on the Publicis Groupe’s website:
(https://www.publicisgroupe.com/en/investors/investors-analysts/regulatory-information)

About Publicis Groupe - The Power of One

Publicis Groupe [Euronext Paris FR0000130577, CAC 40] is a global leader in communication. The Groupe is positioned at every step of the value chain, from consulting to execution, combining marketing transformation and digital business transformation. Publicis Groupe is a privileged partner in its clients’ transformation to enhance personalization at scale. The Groupe relies on ten expertise concentrated within four main activities: Communication, Media, Data and Technology. Through a unified and fluid organization, its clients have a facilitated access to all its expertise in every market. Present in over 100 countries, Publicis Groupe employs around 97,000 professionals.

www.publicisgroupe.com | Twitter | Facebook | LinkedIn | YouTube | Viva la Difference!

Publicis Groupe

Amy Hadfield
Corporate Communications
+ 33 (0)1 44 43 70 75
amy.hadfield@publicisgroupe.com

Alessandra Girolami
Investor Relations
+ 33 (0)1 44 43 77 88
alessandra.girolami@publicisgroupe.com

Lionel Benchimol
Investor Relations
+ 33 (0)1 44 43 70 27
lionel.benchimol@publicisgroupe.com

Lorène Fleury
Investor Relations
+ 33 (0)1 44 43 57 24
lorene.fleury@publicisgroupe.com

Source

PUBLICIS GROUPE S.A.

Provider

BusinessWire

Company Name

PUBLICIS GROUPE SA

ISIN

FR0000130577

Symbol

PUB

Market

Euronext