Disclosure of transactions in own shares From February 20h to February 24h, 2023
27 Feb 2023 17:45 CET
Issuer
VINCI
Nanterre, February 27th, 2023
Disclosure of transactions in own shares
From February 20h to February 24h, 2023
Within the framework of the authorization granted by the General Meeting of VINCI SA of April 12, 2022 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from February 20th to February 24h, 2023:
I - Aggregate presentation by day and by market
| Issuer’s name | Date of transaction | Identifying code of financial instrument | Aggregated daily volume (in number of shares) | Daily weighted average price of the purchased shares in Euro | Market (MIC code) |
| VINCI | 20-Feb-23 | FR0000125486 | 30 000 | 109,1312 | XPAR |
| VINCI | 21-Feb-23 | FR0000125486 | 20 000 | 108,8153 | XPAR |
| VINCI | 21-Feb-23 | FR0000125486 | 9 128 | 108,8539 | CEUX |
| VINCI | 21-Feb-23 | FR0000125486 | 4 874 | 108,8456 | TQEX |
| VINCI | 21-Feb-23 | FR0000125486 | 5 998 | 108,8558 | AQEU |
| VINCI | 22-Feb-23 | FR0000125486 | 25 166 | 108,5633 | XPAR |
| VINCI | 22-Feb-23 | FR0000125486 | 13 786 | 108,6019 | CEUX |
| VINCI | 22-Feb-23 | FR0000125486 | 4 845 | 108,6065 | TQEX |
| VINCI | 22-Feb-23 | FR0000125486 | 5 885 | 108,6090 | AQEU |
| VINCI | 23-Feb-23 | FR0000125486 | 39 458 | 107,5967 | XPAR |
| VINCI | 23-Feb-23 | FR0000125486 | 23 870 | 107,6752 | CEUX |
| VINCI | 23-Feb-23 | FR0000125486 | 4 593 | 107,6758 | TQEX |
| VINCI | 23-Feb-23 | FR0000125486 | 5 787 | 107,6735 | AQEU |
| VINCI | 24-Feb-23 | FR0000125486 | 46 585 | 106,0769 | XPAR |
| VINCI | 24-Feb-23 | FR0000125486 | 17 790 | 105,9369 | CEUX |
| VINCI | 24-Feb-23 | FR0000125486 | 4 687 | 106,5460 | TQEX |
| VINCI | 24-Feb-23 | FR0000125486 | 5 938 | 106,5561 | AQEU |
| TOTAL | 268 390 | 107,7301 |
II - Details of transactions
In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website : https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm
______________________
Attachment
Source
VINCI
Provider
GlobeNewswire
Company Name
VINCI
ISIN
FR0000125486
Symbol
DG
Market
Euronext