14 Feb 2023 19:22 CET

Issuer

AXWAY SOFTWARE

Regulatory News:

In accordance with the authorization given by the Combined General Meeting of May 24, 2022, for the implementation of a share buyback program, Axway Software SA (LEI:96950022O6SP7FQONJ77) (Paris:AXW) declares below the purchases of its own shares (FR0011040500) from January 30 to February 3, 2023:

Transaction
Day
Total Daily Volume
(nb of shares)
Weighted Average
Acquisition Price
(€/share)
Transaction Amount
(€)
Market
Identification
Code

30/01/2023

318

21.61

6,872

CCXE

30/01/2023

946

21.41

20,253

XPAR

31/01/2023

24

22.00

528

CCXE

31/01/2023

1,058

21.75

23,013

XPAR

01/02/2023

93

22.14

2,059

CCXE

01/02/2023

1,097

22.15

24,296

XPAR

02/02/2023

180

22.20

3,996

CCXE

02/02/2023

223

22.10

4,928

TQEX

02/02/2023

1,109

22.08

24,487

XPAR

03/02/2023

183

22.10

4,044

CCXE

03/02/2023

217

22.10

4,796

TQEX

03/02/2023

1,100

22.16

24,380

XPAR

TOTAL

6,548

21.94

143,653

-

Details of transactions, in accordance with Article 5(2)(c) of European Regulation No 596/2014 and its delegated regulation (EU) 2016/1056, are available on page 2 and following.

Disclaimer

This document is a translation into English of an original French press release. It is not a binding document. In the event of a conflict in interpretation, reference should be made to the French version, which is the authentic text.

About Axway

Axway enables enterprises to securely open everything by integrating and moving data across a complex world of new and old technologies. Axway’s API-driven B2B integration and MFT software, refined over 20 years, complements Axway Amplify, an open API management platform that makes APIs easier to discover and reuse across multiple teams, vendors, and cloud environments. Axway has helped over 11,000 businesses unlock the full value of their existing digital ecosystems to create brilliant experiences, innovate new services, and reach new markets.

Learn more at axway.com.

Detailed disclosure of trading in own shares from January 30 to February 3, 2023

Name of the Issuer

Issuer Identification Code

PSI Name

PSI Identification Code

Transaction Day

Identification Code of the
Financial Instrument

Price

Currency

Quantity
purchased

Market ID code

Transaction Reference
Number

Purpose of the
buyback

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

30/01/2023 09:03:54

FR0011040500

21.50 €

EUR

146

XPAR

1129743-7425b30

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

30/01/2023 09:17:27

FR0011040500

21.40 €

EUR

100

XPAR

1129743-8961b30

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

30/01/2023 09:17:27

FR0011040500

21.30 €

EUR

100

XPAR

1129743-9217b30

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

30/01/2023 09:33:49

FR0011040500

21.20 €

EUR

52

XPAR

1129743-11009b30

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

30/01/2023 09:36:18

FR0011040500

21.20 €

EUR

48

XPAR

1129743-11265b30

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

30/01/2023 09:37:45

FR0011040500

21.10 €

EUR

100

XPAR

1129743-13569b30

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

30/01/2023 10:48:09

FR0011040500

21.00 €

EUR

58

XPAR

1129743-15617b30

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

30/01/2023 10:56:36

FR0011040500

21.00 €

EUR

7

XPAR

1129743-17921b30

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

30/01/2023 11:03:46

FR0011040500

21.00 €

EUR

17

XPAR

1129743-18945b30

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

30/01/2023 14:19:18

FR0011040500

21.50 €

EUR

5

CCXE

00510982788VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

30/01/2023 15:08:47

FR0011040500

21.50 €

EUR

20

CCXE

00510994179VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

30/01/2023 15:48:20

FR0011040500

21.60 €

EUR

100

XPAR

1129743-26113b30

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

30/01/2023 15:48:31

FR0011040500

21.60 €

EUR

100

XPAR

1129743-26369b30

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

30/01/2023 16:34:43

FR0011040500

21.50 €

EUR

223

CCXE

00511024467VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

30/01/2023 17:17:43

FR0011040500

21.80 €

EUR

100

XPAR

1129743-31233b30

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

30/01/2023 17:17:50

FR0011040500

21.80 €

EUR

18

XPAR

1129743-31489b30

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

30/01/2023 17:28:36

FR0011040500

22.00 €

EUR

15

CCXE

00511045909VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

30/01/2023 17:28:36

FR0011040500

22.00 €

EUR

48

CCXE

00511045910VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

30/01/2023 17:28:36

FR0011040500

22.00 €

EUR

7

CCXE

00511045911VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

31/01/2023 09:00:41

FR0011040500

21.60 €

EUR

200

XPAR

1129743-1281b31

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

31/01/2023 09:10:54

FR0011040500

21.80 €

EUR

122

XPAR

1129743-2305b31

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

31/01/2023 09:10:54

FR0011040500

21.80 €

EUR

78

XPAR

1129743-2561b31

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

31/01/2023 09:54:42

FR0011040500

21.50 €

EUR

150

XPAR

1129743-3073b31

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

31/01/2023 14:27:14

FR0011040500

21.70 €

EUR

53

XPAR

1129743-6145b31

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

31/01/2023 14:27:14

FR0011040500

21.70 €

EUR

70

XPAR

1129743-6401b31

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

31/01/2023 14:54:01

FR0011040500

21.80 €

EUR

100

XPAR

1129743-6913b31

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

31/01/2023 15:46:38

FR0011040500

21.90 €

EUR

25

XPAR

1129743-7425b31

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

31/01/2023 15:46:38

FR0011040500

21.90 €

EUR

83

XPAR

1129743-7681b31

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

31/01/2023 16:24:48

FR0011040500

22.00 €

EUR

77

XPAR

1129743-8705b31

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

31/01/2023 16:41:14

FR0011040500

22.00 €

EUR

100

XPAR

1129743-9217b31

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

31/01/2023 17:17:56

FR0011040500

22.00 €

EUR

18

CCXE

00511198844VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

31/01/2023 17:25:19

FR0011040500

22.00 €

EUR

5

CCXE

00511202403VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

31/01/2023 17:29:23

FR0011040500

22.00 €

EUR

1

CCXE

00511204546VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

01/02/2023 09:53:56

FR0011040500

22.00 €

EUR

17

CCXE

00511233034VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

01/02/2023 10:01:10

FR0011040500

22.00 €

EUR

63

XPAR

1129743-5889b32

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

01/02/2023 10:42:33

FR0011040500

22.00 €

EUR

15

XPAR

1129743-6401b32

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

01/02/2023 11:10:49

FR0011040500

22.10 €

EUR

12

XPAR

1129743-7169b32

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

01/02/2023 12:42:55

FR0011040500

22.10 €

EUR

27

XPAR

1129743-7425b32

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

01/02/2023 13:11:07

FR0011040500

22.10 €

EUR

161

XPAR

1129743-7681b32

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

01/02/2023 15:05:39

FR0011040500

22.10 €

EUR

194

XPAR

1129743-8705b32

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

01/02/2023 15:24:18

FR0011040500

22.10 €

EUR

25

XPAR

1129743-9473b32

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

01/02/2023 15:32:11

FR0011040500

22.20 €

EUR

200

XPAR

1129743-10497b32

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

01/02/2023 15:32:36

FR0011040500

22.20 €

EUR

200

XPAR

1129743-10753b32

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

01/02/2023 17:22:47

FR0011040500

22.10 €

EUR

21

CCXE

00511348013VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

01/02/2023 17:27:37

FR0011040500

22.20 €

EUR

200

XPAR

1129743-12801b32

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

01/02/2023 17:27:51

FR0011040500

22.20 €

EUR

7

CCXE

00511350314VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

01/02/2023 17:27:52

FR0011040500

22.20 €

EUR

48

CCXE

00511350315VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

02/02/2023 09:20:59

FR0011040500

22.20 €

EUR

30

XPAR

1129743-1793b33

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

02/02/2023 10:19:09

FR0011040500

22.20 €

EUR

1

XPAR

1129743-2049b33

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

02/02/2023 10:59:36

FR0011040500

22.30 €

EUR

94

XPAR

1129743-2561b33

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

02/02/2023 10:59:36

FR0011040500

22.30 €

EUR

39

XPAR

1129743-2817b33

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

02/02/2023 14:21:01

FR0011040500

22.30 €

EUR

67

XPAR

1129743-3329b33

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

02/02/2023 14:21:01

FR0011040500

22.20 €

EUR

132

XPAR

1129743-3841b33

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

02/02/2023 15:11:13

FR0011040500

22.20 €

EUR

146

XPAR

1129743-4353b33

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

02/02/2023 15:11:13

FR0011040500

22.10 €

EUR

203

TQEX

00511459455VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

02/02/2023 15:11:13

FR0011040500

22.20 €

EUR

180

CCXE

00511459456VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

02/02/2023 15:44:23

FR0011040500

22.00 €

EUR

200

XPAR

1129743-5377b33

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

02/02/2023 15:44:23

FR0011040500

22.00 €

EUR

200

XPAR

1129743-5633b33

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

02/02/2023 15:44:23

FR0011040500

21.80 €

EUR

165

XPAR

1129743-6401b33

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

02/02/2023 15:44:23

FR0011040500

22.10 €

EUR

20

TQEX

00511473390VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

02/02/2023 17:28:47

FR0011040500

22.00 €

EUR

35

XPAR

1129743-9729b33

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

03/02/2023 09:28:12

FR0011040500

22.20 €

EUR

100

XPAR

1129743-2817b34

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

03/02/2023 09:59:05

FR0011040500

22.10 €

EUR

217

TQEX

00511547490VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

03/02/2023 09:59:05

FR0011040500

22.10 €

EUR

183

CCXE

00511547491VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

03/02/2023 10:30:19

FR0011040500

22.00 €

EUR

200

XPAR

1129743-4097b34

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

03/02/2023 14:46:05

FR0011040500

22.20 €

EUR

45

XPAR

1129743-5121b34

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

03/02/2023 14:46:05

FR0011040500

22.20 €

EUR

155

XPAR

1129743-5377b34

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

03/02/2023 17:02:35

FR0011040500

22.20 €

EUR

45

XPAR

1129743-5633b34

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

03/02/2023 17:02:35

FR0011040500

22.20 €

EUR

155

XPAR

1129743-5889b34

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

03/02/2023 17:22:11

FR0011040500

22.20 €

EUR

200

XPAR

1129743-6913b34

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

03/02/2023 17:22:23

FR0011040500

22.20 €

EUR

200

XPAR

1129743-7169b34

Coverage

 

Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 – acarli@axway.com
Press Relations: Sylvie Podetti – +33 (0)1 47 17 22 40 – spodetti@axway.com

Source

AXWAY

Provider

BusinessWire

Company Name

AXWAY SOFTWARE

ISIN

FR0011040500

Symbol

AXW

Market

Euronext