10 Jan 2023 19:30 CET

Issuer

AXWAY SOFTWARE

Regulatory News:

In accordance with the authorization given by the Combined General Meeting of May 24, 2022, for the implementation of a share buyback program, Axway Software SA (Paris:AXW) (LEI:96950022O6SP7FQONJ77) declares below the purchases of its own shares (FR0011040500) from January 02 to January 06, 2023:

Transaction
Day

Total Daily Volume
(nb of shares)

Weighted Average Acquisition Price
(€/share)

Transaction Amount
(€)

Market
Identification Code

02/01/2023

407

16.79

6,835

XPAR

03/01/2023

1,457

17.02

24,801

XPAR

04/01/2023

497

17.10

8,499

CCXE

04/01/2023

77

17.00

1,309

TQEX

04/01/2023

1,190

17.07

20,311

XPAR

05/01/2023

761

17.10

13,013

CCXE

05/01/2023

91

17.10

1,556

TQEX

05/01/2023

1,205

17.06

20,556

XPAR

06/01/2023

1,053

17.05

17,954

XPAR

TOTAL

6,738

17.04

114,833

-

Details of transactions, in accordance with Article 5(2)(c) of European Regulation No 596/2014 and its delegated regulation (EU) 2016/1056, are available on page 2 and following.

Disclaimer

This document is a translation into English of an original French press release. It is not a binding document. In the event of a conflict in interpretation, reference should be made to the French version, which is the authentic text.

About Axway

Axway enables enterprises to securely open everything by integrating and moving data across a complex world of new and old technologies. Axway’s API-driven B2B integration and MFT software, refined over 20 years, complements Axway Amplify, an open API management platform that makes APIs easier to discover and reuse across multiple teams, vendors, and cloud environments. Axway has helped over 11,000 businesses unlock the full value of their existing digital ecosystems to create brilliant experiences, innovate new services, and reach new markets.

Learn more at axway.com

Detailed disclosure of trading in own shares from January 02 to January 06, 2023

Name of the Issuer

Issuer Identification Code

PSI Name

PSI Identification Code

Transaction Day

Identification Code of the Financial Instrument

Price

Currency

Quantity purchased

Market ID code

Transaction Reference Number

Purpose of the buyback

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

02/01/2023 13:05:46

FR0011040500

16.75

EUR

193

XPAR

1129743-2817b2

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

02/01/2023 15:33:53

FR0011040500

16.80

EUR

11

XPAR

1129743-3585b2

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

02/01/2023 17:28:22

FR0011040500

16.80

EUR

59

XPAR

1129743-3841b2

Coverage

AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/01/2023 17:36:24 FR0011040500

16.85

EUR

144

XPAR 1129743-4353b2 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/01/2023 12:30:00 FR0011040500

16.85

EUR

9

XPAR 1129743-513b3 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/01/2023 12:46:27 FR0011040500

16.90

EUR

193

XPAR 1129743-1025b3 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/01/2023 14:48:22 FR0011040500

16.95

EUR

97

XPAR 1129743-1793b3 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/01/2023 15:41:06 FR0011040500

17.00

EUR

178

XPAR 1129743-2561b3 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/01/2023 15:41:06 FR0011040500

17.00

EUR

144

XPAR 1129743-2817b3 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/01/2023 15:41:06 FR0011040500

17.00

EUR

19

XPAR 1129743-3073b3 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/01/2023 15:41:07 FR0011040500

17.00

EUR

74

XPAR 1129743-3329b3 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/01/2023 16:08:10 FR0011040500

17.05

EUR

189

XPAR 1129743-4097b3 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/01/2023 16:08:10 FR0011040500

17.05

EUR

11

XPAR 1129743-4353b3 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/01/2023 16:08:11 FR0011040500

17.00

EUR

37

XPAR 1129743-4609b3 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/01/2023 17:08:43 FR0011040500

17.10

EUR

200

XPAR 1129743-4865b3 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/01/2023 17:21:30 FR0011040500

17.10

EUR

7

XPAR 1129743-5121b3 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/01/2023 17:22:04 FR0011040500

17.10

EUR

67

XPAR 1129743-5377b3 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/01/2023 17:27:02 FR0011040500

17.10

EUR

200

XPAR 1129743-5633b3 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/01/2023 17:35:19 FR0011040500

17.00

EUR

5

XPAR 1129743-6401b3 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/01/2023 17:35:19 FR0011040500

17.00

EUR

27

XPAR 1129743-6657b3 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/01/2023 09:00:16 FR0011040500

17.00

EUR

1

XPAR 1129743-513b4 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/01/2023 09:11:59 FR0011040500

17.10

EUR

29

XPAR 00508188711VELO1057 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/01/2023 10:06:18 FR0011040500

17.10

EUR

2

XPAR 1129743-2049b4 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/01/2023 10:23:19 FR0011040500

17.10

EUR

187

XPAR 1129743-2305b4 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/01/2023 10:23:19 FR0011040500

17.00

EUR

250

XPAR 1129743-3329b4 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/01/2023 10:23:19 FR0011040500

17.10

EUR

385

XPAR 00508208784VELO1057 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/01/2023 10:23:20 FR0011040500

17.10

EUR

83

XPAR 00508208795VELO1057 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/01/2023 10:24:49 FR0011040500

17.00

EUR

77

XPAR 00508209111VELO1057 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/01/2023 12:58:54 FR0011040500

17.00

EUR

134

XPAR 1129743-7425b4 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/01/2023 16:10:41 FR0011040500

17.10

EUR

175

XPAR 1129743-8449b4 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/01/2023 16:10:41 FR0011040500

17.10

EUR

75

XPAR 1129743-8705b4 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/01/2023 16:10:57 FR0011040500

17.10

EUR

112

XPAR 1129743-8961b4 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/01/2023 16:10:57 FR0011040500

17.10

EUR

38

XPAR 1129743-9217b4 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/01/2023 17:03:19 FR0011040500

17.10

EUR

85

XPAR 1129743-9473b4 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/01/2023 17:03:19 FR0011040500

17.10

EUR

15

XPAR 1129743-9729b4 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/01/2023 17:26:05 FR0011040500

17.10

EUR

116

XPAR 1129743-9985b4 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/01/2023 09:03:20 FR0011040500

17.10

EUR

100

XPAR 1129743-1025b5 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/01/2023 09:03:20 FR0011040500

17.10

EUR

61

XPAR 1129743-1281b5 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/01/2023 09:03:20 FR0011040500

17.10

EUR

44

XPAR 1129743-1537b5 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/01/2023 09:24:40 FR0011040500

17.10

EUR

50

XPAR 00508349032VELO1057 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/01/2023 09:25:07 FR0011040500

17.10

EUR

100

XPAR 00508349174VELO1057 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/01/2023 09:27:02 FR0011040500

17.10

EUR

86

XPAR 1129743-2561b5 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/01/2023 09:27:02 FR0011040500

17.10

EUR

164

XPAR 1129743-2817b5 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/01/2023 09:27:02 FR0011040500

17.10

EUR

74

XPAR 00508349719VELO1057 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/01/2023 09:27:02 FR0011040500

17.10

EUR

19

XPAR 00508349720VELO1057 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/01/2023 09:27:07 FR0011040500

17.10

EUR

61

XPAR 00508349749VELO1057 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/01/2023 09:27:07 FR0011040500

17.10

EUR

31

XPAR 00508349750VELO1057 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/01/2023 09:27:07 FR0011040500

17.10

EUR

17

XPAR 00508349751VELO1057 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/01/2023 13:10:47 FR0011040500

17.10

EUR

106

XPAR 00508396769VELO1057 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/01/2023 13:11:09 FR0011040500

17.10

EUR

108

XPAR 00508396810VELO1057 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/01/2023 13:11:09 FR0011040500

17.10

EUR

36

XPAR 00508396811VELO1057 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/01/2023 16:18:14 FR0011040500

17.10

EUR

109

XPAR 00508441370VELO1057 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/01/2023 16:18:14 FR0011040500

17.10

EUR

36

XPAR 00508441371VELO1057 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/01/2023 16:18:14 FR0011040500

17.10

EUR

105

XPAR 00508441372VELO1057 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/01/2023 17:11:15 FR0011040500

17.00

EUR

250

XPAR 1129743-4865b5 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/01/2023 17:14:18 FR0011040500

17.05

EUR

250

XPAR 1129743-7681b5 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/01/2023 17:36:32 FR0011040500

17.05

EUR

183

XPAR 1129743-8193b5 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/01/2023 17:36:32 FR0011040500

17.05

EUR

67

XPAR 1129743-8449b5 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 06/01/2023 09:02:53 FR0011040500

17.05

EUR

200

XPAR 1129743-1537b6 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 06/01/2023 09:02:53 FR0011040500

17.05

EUR

103

XPAR 1129743-1793b6 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 06/01/2023 10:46:34 FR0011040500

17.05

EUR

200

XPAR 1129743-2049b6 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 06/01/2023 10:46:34 FR0011040500

17.05

EUR

50

XPAR 1129743-2305b6 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 06/01/2023 15:14:46 FR0011040500

17.05

EUR

148

XPAR 1129743-3841b6 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 06/01/2023 15:14:46 FR0011040500

17.05

EUR

102

XPAR 1129743-4097b6 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 06/01/2023 15:16:00 FR0011040500

17.05

EUR

148

XPAR 1129743-4353b6 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 06/01/2023 15:16:00 FR0011040500

17.05

EUR

102

XPAR 1129743-4609b6 Coverage

 

Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 – acarli@axway.com
Press Relations: Sylvie Podetti – +33 (0)1 47 17 22 40 – spodetti@axway.com

Source

AXWAY

Provider

BusinessWire

Company Name

AXWAY SOFTWARE

ISIN

FR0011040500

Symbol

AXW

Market

Euronext