Multiconsult ASA - Share share buyback

05 Dec 2022 20:34 CET

Multiconsult ASA (OSE: MULTI) announced on 19. September 2022 a non
-discretionary agreement with ABG Sundal Collier for the repurchase of up to
500,000 of its ordinary shares in the market in connection with its employee
share purchase programme in 2022.

From 25. november 2022 until 5. December 2022, Multiconsult ASA has purchased a
total of 35,313 own shares at Oslo Børs at an average price of NOK 135.1783 per
share.

Aggregated overview of transactions per day:

Overview of
transactions
Date Aggregated daily Weighted average Total daily
volume (number of share price per day transaction value
shares) (NOK) (NOK)
25. nov. 2022 4,894 135.2574 661,950
28. nov. 2022 12,400 133.6781 1,657,608
29. nov. 2022 374 132.4385 49,532
30. nov. 2022 1,089 133.9028 145,820
1. des. 2022 1,974 134.7483 265,993
2. des. 2022 7,057 136,3010 961,876
5. des. 2022 7,525 136.9798 1,030,773

Previously 166,702 131.2247 21,875,417
disclosed
buybacks
under the
programme
(accumulated)
Accumulated 202,015 131.9158 26,648,969
under
the buyback
programme
The issuer's
holding of
own shares:
Multiconsult 207,286
ASA owns a
total of own
shares:
This 0.76%
corresponds
to the
following
percentage of
share capital
in MULTI:

Date on which the buyback programme was announced: 19. September 2022
The duration of the buyback programme: 6. December 2022

After the above-mentioned transactions Multiconsult owns a total of 207,286 own
shares, corresponding to 0.76% of Multiconsult's share capital.

For further information regarding the share buyback program, please see the
stock exchange notification from 19. September 2022.

Appendix:
An overview of all transactions made under the buyback programme that have been
carried out during the buyback programme is attached to this report and
available at https://newsweb.oslobors.no/.

The buyback program is carried out in accordance with the Market Abuse
Regulation (EU) No 596/2014 ("MAR") and Commission Delegated Regulation (EU) No
2016/1052 ("Safe Harbour Regulation"). This is information made public by
Multiconsult pursuant to the EU Market Abuse Regulation and subject to the
disclosure requirements pursuant to Section 5-12 the Norwegian Securities
Trading Act.



For further information, please contact:

   Investor relations:
      Pål-Sverre Jørgensen, Group Treasurer & Investor Relation Officer
      Phone: +47 416 11 161
      E-mail: ir@multiconsult.no / psmj@multiconsult.no

   Media:
      Gaute Christensen, VP Communications
      Phone: +47 911 70 188
      E-mail: gaute.christensen@multiconsult.no

More information:
Access the news on Oslo Bors NewsWeb site

577431_2022_12_05_MULTI_Buyback.pdf