Equinor ASA: Share buy-back

05 Dec 2022 08:00 CET

Please see below information about transactions made under the share buy-back
programme for Equinor ASA (OSE:EQNR, NYSE:EQNR).

Date on which the fourth tranche of the share buy-back programme for 2022 was
announced: 28 October 2022.

The duration of the fourth tranche of the buy-back programme for 2022: 31
October to no later than 27 January 2023.

Size of the buy-back programme: Up to 75,000,000 shares, with a maximum total
consideration for the fourth tranche: USD 604,890,000.

From 28 November until 2 December, Equinor ASA has purchased a total of
1,587,853 own shares at the Oslo Stock Exchange at an average price of NOK
370.4728 per share.

Aggregated overview of transactions per day:

Date Aggregated volume Weighted
(number of average share Total transaction value
shares) price (NOK) (NOK)



28 November 330,000 358.4478 118,287,774.00



29 November 319,628 371.4527 118,726,683.60



30 November 311,000 379.0950 117,898,545.00



1 December 310,000 377.5002 117,025,062.00



2 December 317,225 366.6746 116,318,349.99



Previously disclosed
buy-backs under the
fourth tranche of
the 2022 programme
(accumulated) 6,243,239 368.5349 2,300,851,595.86



Accumulated under
the buy-back
programme fourth
tranche (started 31
October) 7,831,092 368.9279 2,889,108,010.44



Accumulated under
the buy-back
programme first
tranche 2022
(started 9 February) 10,167,981 288.3377 2,931,811,820.22



Accumulated under
the buy-back
programme second
tranche 2022
(started 16 May) 12,515,487 344.1722 4,307,483,267.18



Accumulated under
the buy-back
programme third
tranche 2022
(started 28 July) 16,583,242 367.0952 6,087,629,043.54



Total buy-backs
under the 2022
programme 36,929,821 359.7153 13,284,220,321.17


Following the completion of the above transactions, Equinor ASA owns a total of
47,687,834 own shares, corresponding to 1.50% of Equinor ASA's share capital,
including shares under Equinor's share savings programme.

This is information that Equinor ASA is obliged to make public pursuant to the
EU Market Abuse Regulation and subject to the disclosure requirements pursuant
to Section 5-12 of the Norwegian Securities Trading Act.

Appendix:
A detailed overview of all transactions made under the buy-back programme that
have been carried out during the above-mentioned time period is attached to this
report and available at www.newsweb.no.

Further information from

Investor relations
Mads Holm, senior vice president Treasury & Tax and Investor Relations,
+47 909 55 417

Media
Sissel Rinde, vice president Media Relations,
+ 47 412 60 584

More information:
Access the news on Oslo Bors NewsWeb site

577354_Detailed overview of transactions.pdf
577354_Aggregated overview of transactions.pdf