Equinor ASA: Share buy-back

28 Nov 2022 08:00 CET

Please see below information about transactions made under the share buy-back
programme for Equinor ASA (OSE:EQNR, NYSE:EQNR).

Date on which the fourth tranche of the share buy-back programme for 2022 was
announced: 28 October 2022.

The duration of the fourth tranche of the buy-back programme for 2022: 31
October to no later than 27 January 2023.

Size of the buy-back programme: Up to 75,000,000 shares, with a maximum total
consideration for the fourth tranche: USD 604,890,000.

From 21 November until 25 November, Equinor ASA has purchased a total of
1,679,600 own shares at the Oslo Stock Exchange at an average price of NOK
357.4492 per share.

Aggregated overview of transactions per day:

Date Aggregated volume Weighted
(number of average share Total transaction value
shares) price (NOK) (NOK)



21 November 352,100 346.0282 121,863,529.22



22 November 344,000 352.5383 121,273,175.20



23 November 330,000 362.5017 119,625,561.00



24 November 331,000 360.9050 119,459,555.00



25 November 322,500 366.4400 118,176,900.00



Previously disclosed
buy-backs under the
fourth tranche of
the 2022 programme
(accumulated) 4,563,639 372.6149 1,700,479,875.44



Accumulated under
the buy-back
programme fourth
tranche (started 31
October) 6,243,239 368.5349 2,300,851,595.86



Accumulated under
the buy-back
programme first
tranche 2022
(started 9 February) 10,167,981 288.3377 2,931,811,820.22



Accumulated under
the buy-back
programme second
tranche 2022
(started 16 May) 12,515,487 344.1722 4,307,483,267.18



Accumulated under
the buy-back
programme third
tranche 2022
(started 28 July) 16,583,242 367.0952 6,087,629,043.54



Total buy-backs
under the 2022
programme 35,341,968 359.2319 12,695,963,906.58


Following the completion of the above transactions, Equinor ASA owns a total of
46,099,981 own shares, corresponding to 1.45% of Equinor ASA's share capital,
including shares under Equinor's share savings programme.

This is information that Equinor ASA is obliged to make public pursuant to the
EU Market Abuse Regulation and subject to the disclosure requirements pursuant
to Section 5-12 of the Norwegian Securities Trading Act.

Appendix:
A detailed overview of all transactions made under the buy-back programme that
have been carried out during the above-mentioned time period is attached to this
report and available at www.newsweb.no.

Further information from

Investor relations
Mads Holm, senior vice president Treasury & Tax and Investor Relations,
+47 909 55 417

Media
Sissel Rinde, vice president Media Relations,
+ 47 412 60 584

More information:
Access the news on Oslo Bors NewsWeb site

576794_Aggregated overview of transactions.pdf
576794_Detailed overview of transactions.pdf