Disclosure of trading in own shares under a share buyback programme (from 14 to 18 November 2022)
22 Nov 2022 17:45 CET
Issuer
IPSOS
Disclosure of trading in own shares
under a share buyback programme
Period : From 14 to 18 November 2022
Issuer’s registered name: Ipsos
Issuer’s Identification code: 9695002OY2X35E9X8W87
Financial instrument reference: Ordinary shares – ISIN code FR0000073298
Reporting of transactions in aggregated form (per day and per trading venue)
| Issuer name | Issuer Code | Transaction date | ISIN Code | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| ISIN code (ISO 6166) | MIC code (ISO 10383) | |||||
| IPSOS | 9695002OY2X35E9X8W87 | 14-Nov-22 | FR0000073298 | 11,609 | 52.5628 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 14-Nov-22 | FR0000073298 | 6,521 | 52.7456 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 14-Nov-22 | FR0000073298 | 927 | 52.9047 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 14-Nov-22 | FR0000073298 | 1,943 | 52.8705 | AQE |
| IPSOS | 9695002OY2X35E9X8W87 | 15-Nov-22 | FR0000073298 | 10,500 | 52.9315 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 15-Nov-22 | FR0000073298 | 8,500 | 52.9232 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 15-Nov-22 | FR0000073298 | 1,500 | 53.0333 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 15-Nov-22 | FR0000073298 | 3,000 | 53.0162 | AQE |
| IPSOS | 9695002OY2X35E9X8W87 | 16-Nov-22 | FR0000073298 | 9,000 | 52.3987 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 16-Nov-22 | FR0000073298 | 8,769 | 52.3784 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 17-Nov-22 | FR0000073298 | 6,000 | 52.5417 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 17-Nov-22 | FR0000073298 | 6,000 | 52.4918 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 18-Nov-22 | FR0000073298 | 10,491 | 52.5343 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 18-Nov-22 | FR0000073298 | 6,740 | 52.5032 | DXE |
Detailed presentation by transaction:
A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: "Description of share buyback programs and share buyback declarations”: https://www.ipsos.com/en/regulated-informations/en.
Attachment
Source
IPSOS
Provider
GlobeNewswire
Company Name
IPSOS
ISIN
FR0000073298
Symbol
IPS
Market
Euronext