- Home
- Structured Products
- Directory / search
MEPLA218.3TCIOPENH
€
39.67
Valuation trade
22/01/2025 - 18:15
CET
CONTINUOUS TRADING
Since Open
+0.91
(+2.35%)
Since Previous Close
+1.24
(+3.23%)
Best Bid 39.72
Best Ask 39.74
22/01/2025 - 18:01
CET
Currency | EUR | |
Last Traded | 39.67 | [22/01/2025 18:15] |
Open | 38.76 | |
High | 39.79 | [18:10] |
Low | 38.66 | [11:34] |
Previous Close | 38.43 | [21/01/2025] |
52 Week | 16.69 40.08 |
No chart available
Price Chart
MEPLA218.3TCIOPENH
← Back to price charts
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
No chart available
Bid-Only Instrument
Central order book
# | Shares | Bid price | Ask price | Shares | # |
---|---|---|---|---|---|
1 | 20,000 | 39.72 | 39.74 | 20,000 | 1 |
20,000
20,000
1
Total
1
MEPLA218.3TCIOPENH
Central Order Book
Loading... Please wait.
Loading... Please wait.
Historical Performance
1W | 1M | YTD | 52W | |
---|---|---|---|---|
Highest | 39.79 | 39.99 | 39.99 | 40.08 |
Lowest | 36.71 | 35.53 | 36.01 | 16.69 |
% | 9.04 | 7.36 | 9.56 | 137.40 |
MEPLA218.3TCIOPENH
Historical performance
Intraday Price
22/01/2025
22/01/2025
Time | Price | Shares | Type |
---|---|---|---|
17:59:59 | 39.76 | 1 | Valuation Trade |
17:54:59 | 39.71 | 1 | Valuation Trade |
17:49:58 | 39.72 | 1 | Valuation Trade |
17:44:58 | 39.73 | 1 | Valuation Trade |
17:39:57 | 39.78 | 1 | Valuation Trade |
Loading...
Intraday Price
Loading...
Download formatting options
Date | Open | High | Low | Close | Vol. |
---|---|---|---|---|---|
21/01/2025 | 38.18 | 38.62 | 37.68 | 38.43 | 0 |
20/01/2025 | 38.79 | 38.79 | 38.31 | 38.54 | 0 |
17/01/2025 | 38.49 | 39.38 | 37.70 | 38.49 | 0 |
16/01/2025 | 38.73 | 38.76 | 37.98 | 38.40 | 0 |
15/01/2025 | 36.71 | 38.81 | 36.71 | 38.49 | 0 |
Filters
MEPLA218.3TCIOPENH
Historical data
Loading... Please wait.
Download formatting options
NOTICES
NOTICES
Showing 1-25 of 414
Related Instruments
Symbol | Name | Instrument Type |
---|---|---|
1FB | META PLATFORMS | Stock |
2META | META PLATFORMS | Stock |
4FB | META PLATFORMS | Stock |
Symbol | Name | Instrument Type |
---|---|---|
Content unavailable |
Symbol | Name | Instrument Type |
---|---|---|
P22Y00 | MEPLA468.0CC0527B | Warrants/Certificates |
P25LT7 | MEPLA400CAL0625B | Warrants/Certificates |
P25LS9 | MEPLA450CAL0625B | Warrants/Certificates |
P25LO8 | MEPLA450CAL0325B | Warrants/Certificates |
P24VG6 | MEPLA500CAL0625B | Warrants/Certificates |
Symbol | Name | Instrument Type |
---|---|---|
Content unavailable |
Related Instruments
Loading... Please wait.