ageas NV/SA
Euronext Derivatives Amsterdam
Stock Option
AGA
Volume 14/03/2025 17:14
91
Open Interest 13/03/2025
8,229
Currency
EUR
Time zone
CET
Mar 2025 Prices - 14 March 2025
| Strike | Type | Open | High | Low | Last | Change | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 28 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 26.27 | 0 | 0 |
| 28 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 1 |
| 30 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 24.27 | 0 | 0 |
| 30 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 9 |
| 35 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 19.27 | 0 | 0 |
| 35 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 37 |
| 38 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 16.27 | 0 | 0 |
| 38 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 21 |
| 40 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.27 | 0 | 1 |
| 40 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 53 |
| 42 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.27 | 0 | 20 |
| 42 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 69 |
| 43 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.27 | 0 | 0 |
| 43 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 44 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.28 | 0 | 21 |
| 44 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 26 |
| 45 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.28 | 0 | 54 |
| 45 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 33 |
| 46 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.28 | 0 | 21 |
| 46 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 23 |
| 47 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.28 | 0 | 2 |
| 47 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 1 |
| 48 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.28 | 0 | 382 |
| 48 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 31 |
| 49 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.28 | 0 | 17 |
| 49 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 6 |
| 50 | C | 4.40 | 4.40 | 4.15 | 4.25 | 0.02 | 4.28 | 27 | 426 |
| 50 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 35 |
| 51 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.29 | 0 | 15 |
| 51 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 11 |
| 51.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.80 | 0 | 0 |
| 51.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.02 | 0 | 0 |
| 52 | C | 2.50 | 2.50 | 2.50 | 2.50 | 0.20 | 2.33 | 1 | 175 |
| 52 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.05 | 0 | 18 |
| 52.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.87 | 0 | 0 |
| 52.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.09 | 0 | 0 |
| 53 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.40 | 0 | 10 |
| 53 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.12 | 0 | 4 |
| 53.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.05 | 0 | 0 |
| 53.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.27 | 0 | 0 |
| 54 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.72 | 0 | 111 |
| 54 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.44 | 0 | 0 |
| 54.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.45 | 0 | 1 |
| 54.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.67 | 0 | 1 |
| 55 | C | 0.35 | 0.35 | 0.35 | 0.35 | 0.05 | 0.23 | 1 | 30 |
| 55 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.96 | 0 | 0 |
| 55.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.16 | 0 | 0 |
| 55.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.38 | 0 | 0 |
| 56 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.08 | 0 | 12 |
| 56 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.81 | 0 | 0 |
| 58 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 58 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.75 | 0 | 0 |
| 60 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 60 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.75 | 0 | 0 |
| 70 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 70 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.75 | 0 | 0 |
| Total | 29 | 1677 |
Apr 2025 Prices - 14 March 2025
| Strike | Type | Open | High | Low | Last | Change | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 40 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.36 | 0 | 0 |
| 40 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 42 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.36 | 0 | 0 |
| 42 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 44 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.37 | 0 | 0 |
| 44 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 45 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.37 | 0 | 0 |
| 45 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 1 |
| 46 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.38 | 0 | 0 |
| 46 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 11 |
| 47 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.38 | 0 | 0 |
| 47 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 48 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.39 | 0 | 10 |
| 48 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 1 |
| 49 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.44 | 0 | 0 |
| 49 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.05 | 0 | 0 |
| 50 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.50 | 0 | 203 |
| 50 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.12 | 0 | 18 |
| 51 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.58 | 0 | 209 |
| 51 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.19 | 0 | 1 |
| 52 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.75 | 0 | 7 |
| 52 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.36 | 0 | 5 |
| 53 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.00 | 0 | 79 |
| 53 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.61 | 0 | 5 |
| 54 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.36 | 0 | 15 |
| 54 | P | 0.95 | 0.95 | 0.95 | 0.95 | -0.09 | 0.97 | 1 | 0 |
| 55 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.84 | 0 | 32 |
| 55 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.46 | 0 | 0 |
| 56 | C | 0.45 | 0.45 | 0.45 | 0.45 | -0.07 | 0.51 | 2 | 4 |
| 56 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.13 | 0 | 0 |
| 58 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.12 | 0 | 0 |
| 58 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.79 | 0 | 0 |
| 60 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.04 | 0 | 0 |
| 60 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.75 | 0 | 0 |
| 64 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 64 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.75 | 0 | 0 |
| Total | 3 | 601 |
May 2025 Prices - 14 March 2025
| Strike | Type | Open | High | Low | Last | Change | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 42 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.46 | 0 | 0 |
| 42 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 44 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.48 | 0 | 0 |
| 44 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 46 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.52 | 0 | 0 |
| 46 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.05 | 0 | 0 |
| 48 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.64 | 0 | 0 |
| 48 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.15 | 0 | 0 |
| 49 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.69 | 0 | 0 |
| 49 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.20 | 0 | 0 |
| 50 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.80 | 0 | 34 |
| 50 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.31 | 0 | 0 |
| 51 | C | 3.85 | 4.05 | 3.85 | 4.05 | 0.12 | 3.96 | 6 | 0 |
| 51 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.46 | 0 | 0 |
| 52 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.15 | 0 | 0 |
| 52 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.65 | 0 | 0 |
| 53 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.41 | 0 | 150 |
| 53 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.92 | 0 | 1 |
| 54 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.79 | 0 | 6 |
| 54 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.30 | 0 | 0 |
| 55 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.27 | 0 | 1 |
| 55 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.79 | 0 | 0 |
| 56 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.87 | 0 | 0 |
| 56 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.39 | 0 | 0 |
| 58 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.35 | 0 | 0 |
| 58 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.92 | 0 | 10 |
| 60 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.13 | 0 | 0 |
| 60 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.76 | 0 | 0 |
| 64 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 64 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.75 | 0 | 0 |
| Total | 6 | 202 |
Jun 2025 Prices - 14 March 2025
| Strike | Type | Open | High | Low | Last | Change | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 25 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 29.40 | 0 | 1 |
| 25 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 4 |
| 28 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 26.42 | 0 | 0 |
| 28 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 3 |
| 30 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 24.43 | 0 | 0 |
| 30 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 5 |
| 35 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 19.46 | 0 | 0 |
| 35 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 24 |
| 38 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 16.48 | 0 | 0 |
| 38 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 11 |
| 40 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.50 | 0 | 0 |
| 40 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 95 |
| 42 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.52 | 0 | 30 |
| 42 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.05 | 0 | 7 |
| 44 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.55 | 0 | 9 |
| 44 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.13 | 0 | 37 |
| 45 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.58 | 0 | 102 |
| 45 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.19 | 0 | 27 |
| 46 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.61 | 0 | 106 |
| 46 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.25 | 0 | 70 |
| 48 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.71 | 0 | 69 |
| 48 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.47 | 0 | 15 |
| 50 | C | 5.18 | 5.18 | 5.18 | 5.18 | 0.26 | 4.92 | 12 | 786 |
| 50 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.86 | 0 | 146 |
| 52 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.33 | 0 | 28 |
| 52 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.51 | 0 | 20 |
| 54 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.04 | 0 | 2 |
| 54 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.50 | 0 | 0 |
| 55 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.54 | 0 | 46 |
| 55 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.12 | 0 | 29 |
| 56 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.12 | 0 | 10 |
| 56 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.82 | 0 | 0 |
| 60 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.25 | 0 | 0 |
| 60 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.22 | 0 | 110 |
| 70 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 9 |
| 70 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 17.00 | 0 | 0 |
| 80 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 80 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 26.94 | 0 | 0 |
| Total | 12 | 1801 |
Sep 2025 Prices - 14 March 2025
| Strike | Type | Open | High | Low | Last | Change | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 30 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 24.42 | 0 | 0 |
| 30 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 35 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 19.45 | 0 | 0 |
| 35 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.03 | 0 | 0 |
| 40 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.49 | 0 | 0 |
| 40 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.16 | 0 | 22 |
| 44 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.58 | 0 | 0 |
| 44 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.43 | 0 | 30 |
| 46 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.69 | 0 | 8 |
| 46 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.70 | 0 | 72 |
| 48 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.92 | 0 | 3 |
| 48 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.09 | 0 | 6 |
| 50 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.29 | 0 | 13 |
| 50 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.63 | 0 | 1 |
| 52 | C | 3.90 | 3.90 | 3.90 | 3.90 | 0.10 | 3.86 | 6 | 64 |
| 52 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.38 | 0 | 20 |
| 54 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.68 | 0 | 0 |
| 54 | P | 3.30 | 3.30 | 3.30 | 3.30 | -0.03 | 3.33 | 1 | 0 |
| 55 | C | 2.28 | 2.28 | 2.28 | 2.28 | 0.13 | 2.18 | 12 | 12 |
| 55 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.87 | 0 | 0 |
| 56 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.75 | 0 | 3 |
| 56 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.49 | 0 | 0 |
| 60 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.71 | 0 | 0 |
| 60 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.58 | 0 | 0 |
| 70 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.05 | 0 | 0 |
| 70 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 17.04 | 0 | 0 |
| 80 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 80 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 26.97 | 0 | 0 |
| Total | 19 | 254 |
Dec 2025 Prices - 14 March 2025
| Strike | Type | Open | High | Low | Last | Change | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 30 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 24.42 | 0 | 0 |
| 30 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.18 | 0 | 62 |
| 35 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 19.44 | 0 | 0 |
| 35 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.20 | 0 | 29 |
| 40 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.49 | 0 | 17 |
| 40 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.48 | 0 | 223 |
| 44 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.62 | 0 | 10 |
| 44 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.97 | 0 | 27 |
| 45 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.70 | 0 | 288 |
| 45 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.16 | 0 | 45 |
| 46 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.79 | 0 | 82 |
| 46 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.36 | 0 | 15 |
| 48 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.07 | 0 | 38 |
| 48 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.89 | 0 | 27 |
| 50 | C | 5.29 | 5.29 | 5.29 | 5.29 | -0.21 | 5.53 | 20 | 124 |
| 50 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.57 | 0 | 72 |
| 52 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.19 | 0 | 16 |
| 52 | P | 3.30 | 3.30 | 3.30 | 3.30 | -0.18 | 3.42 | 1 | 0 |
| 54 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.09 | 0 | 12 |
| 54 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.46 | 0 | 0 |
| 55 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.66 | 0 | 46 |
| 55 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.06 | 0 | 104 |
| 56 | C | 2.25 | 2.25 | 2.25 | 2.25 | 0.02 | 2.25 | 1 | 2 |
| 56 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.70 | 0 | 0 |
| 60 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.09 | 0 | 19 |
| 60 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.63 | 0 | 7 |
| 70 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.14 | 0 | 0 |
| 70 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 17.64 | 0 | 10 |
| 80 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 80 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 27.38 | 0 | 0 |
| Total | 22 | 1275 |
Jun 2026 Prices - 14 March 2025
| Strike | Type | Open | High | Low | Last | Change | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 30 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 24.41 | 0 | 0 |
| 30 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.27 | 0 | 13 |
| 35 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 19.43 | 0 | 0 |
| 35 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.50 | 0 | 12 |
| 40 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.49 | 0 | 0 |
| 40 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.00 | 0 | 1005 |
| 45 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.83 | 0 | 3 |
| 45 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.08 | 0 | 15 |
| 50 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.04 | 0 | 1043 |
| 50 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.85 | 0 | 10 |
| 55 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.38 | 0 | 91 |
| 55 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.44 | 0 | 2 |
| 60 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.73 | 0 | 2 |
| 60 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.86 | 0 | 0 |
| 80 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.07 | 0 | 0 |
| 80 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 27.88 | 0 | 0 |
| Total | 0 | 2196 |
Dec 2026 Prices - 14 March 2025
| Strike | Type | Open | High | Low | Last | Change | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 30 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 24.41 | 0 | 0 |
| 30 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.46 | 0 | 0 |
| 40 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.49 | 0 | 0 |
| 40 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.62 | 0 | 6 |
| 45 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.82 | 0 | 14 |
| 45 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.84 | 0 | 20 |
| 50 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.15 | 0 | 10 |
| 50 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.87 | 0 | 13 |
| 55 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.77 | 0 | 33 |
| 55 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.76 | 0 | 3 |
| 60 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.08 | 0 | 16 |
| 60 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.12 | 0 | 108 |
| 80 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.22 | 0 | 0 |
| 80 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 28.76 | 0 | 0 |
| Total | 0 | 223 |