ADYEN
| D-1 | 1W | 1M | 3M | 6M | YTD | 52W | 3Y | 5Y | MAX | |
|---|---|---|---|---|---|---|---|---|---|---|
| Highest | 1,444.40 | 1,516.00 | 1,754.60 | 1,869.20 | 1,869.20 | 1,869.20 | 1,869.20 | 1,893.00 | 2,835.00 | 2,835.00 |
| 31/03/2025 - 09:29 | 25/03/2025 | 03/03/2025 | 17/02/2025 | 17/02/2025 | 17/02/2025 | 17/02/2025 | 11/08/2022 | 05/11/2021 | 05/11/2021 | |
| Lowest | 1,394.60 | 1,394.60 | 1,394.60 | 1,386.60 | 1,201.20 | 1,386.60 | 957.40 | 602.80 | 602.80 | 400.00 |
| 31/03/2025 - 17:13 | 31/03/2025 | 31/03/2025 | 13/01/2025 | 07/11/2024 | 13/01/2025 | 05/08/2024 | 25/10/2023 | 25/10/2023 | 13/06/2018 | |
| % | -2.97 | -6.09 | -18.72 | -1.52 | 0.90 | -1.52 | -9.75 | -21.77 | 83.65 | 211.00 |
| Change | -43.00 | -91.80 | -326.00 | -21.80 | 12.60 | -21.80 | -152.80 | -393.80 | 644.60 | 960.20 |
| Turnover | 99.049M | 577.413M | 2.560B | 7.571B | 13.484B | 7.571B | 24.671B | 86.793B | 165.552B | 192.608B |
| Volume | 70,279 | 397,323 | 1,662,351 | 4,776,364 | 9,062,795 | 4,776,364 | 18.107M | 66.965M | 112.636M | 153.777M |
| Avg Vol | - | 79,465 | 79,160 | 75,815 | 70,803 | 75,815 | 70,730 | 87,194 | 87,791 | 22,721 |
| Avg Price | 1,409.37 | 1,453.26 | 1,540.23 | 1,585.03 | 1,487.86 | 1,585.03 | 1,362.51 | 1,296.10 | 1,469.79 | 1,252.52 |
| Nb days | 0 | 5 | 21 | 63 | 128 | 63 | 256 | 768 | 1283 | 6768 |