ABN AMRO BANK N.V.
| D-1 | 1W | 1M | 3M | 6M | YTD | 52W | 3Y | 5Y | MAX | |
|---|---|---|---|---|---|---|---|---|---|---|
| Highest | 18.43 | 19.55 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 28.48 |
| 04/04/2025 - 09:00 | 31/03/2025 | 26/03/2025 | 26/03/2025 | 26/03/2025 | 26/03/2025 | 26/03/2025 | 26/03/2025 | 26/03/2025 | 16/01/2018 | |
| Lowest | 16.925 | 15.86 | 15.86 | 14.905 | 14.355 | 14.71 | 13.905 | 8.688 | 5.68 | 5.68 |
| 04/04/2025 - 12:55 | 07/04/2025 | 07/04/2025 | 08/01/2025 | 12/12/2024 | 02/01/2025 | 05/08/2024 | 12/10/2022 | 14/05/2020 | 14/05/2020 | |
| % | -6.90 | -17.83 | -15.97 | 7.05 | 3.55 | 8.63 | -1.13 | 42.39 | 111.80 | -11.85 |
| Change | -1.28 | -3.51 | -3.075 | 1.065 | 0.555 | 1.285 | -0.185 | 4.815 | 8.537 | -2.175 |
| Turnover | 153.960M | 418.510M | 1.673B | 4.261B | 6.554B | 4.386B | 12.017B | 32.624B | 54.171B | 106.626B |
| Volume | 8,875,818 | 22.847M | 86.634M | 239.847M | 392.579M | 248.151M | 741.576M | 2.323B | 4.600B | 7.253B |
| Avg Vol | 8,875,818 | 4,569,369 | 4,125,429 | 3,747,602 | 3,067,023 | 3,703,752 | 2,885,509 | 3,025,105 | 3,585,229 | 1,071,016 |
| Avg Price | 17.35 | 18.32 | 19.32 | 17.77 | 16.70 | 17.67 | 16.20 | 14.04 | 11.78 | 14.70 |
| Nb days | 1 | 5 | 21 | 64 | 128 | 67 | 257 | 768 | 1283 | 6772 |