ALKEMY
| D-1 | 1W | 1M | 3M | 6M | YTD | 52W | 3Y | 5Y | MAX | |
|---|---|---|---|---|---|---|---|---|---|---|
| Highest | 11.85 | 11.95 | 11.95 | 11.95 | 12.15 | 11.95 | 12.55 | 17.46 | 23.50 | 23.50 |
| 09/04/2025 - 09:00 | 10/04/2025 | 10/04/2025 | 10/04/2025 | 17/10/2024 | 10/04/2025 | 05/09/2024 | 20/04/2022 | 02/02/2022 | 02/02/2022 | |
| Lowest | 11.85 | 11.80 | 11.80 | 10.55 | 10.55 | 10.55 | 8.78 | 6.80 | 4.21 | 3.74 |
| 09/04/2025 - 09:00 | 07/04/2025 | 07/04/2025 | 18/02/2025 | 18/02/2025 | 18/02/2025 | 21/05/2024 | 31/10/2023 | 15/04/2020 | 09/03/2020 | |
| % | 0.00 | 0.00 | 0.00 | 2.16 | -1.25 | 2.16 | -3.27 | -27.92 | 176.87 | -4.51 |
| Change | 0.00 | 0.00 | 0.00 | 0.25 | -0.15 | 0.25 | -0.40 | -4.59 | 7.57 | -0.56 |
| Turnover | 60,612.75 | 438,254.90 | 1,037,114.65 | 4,816,555.70 | 6,188,915.00 | 4,834,792.25 | 26.013M | 64.989M | 188.734M | 232.197M |
| Volume | 5,115 | 39,272 | 89,826 | 408,644 | 524,382 | 410,235 | 2,222,084 | 5,538,342 | 14.789M | 18.936M |
| Avg Vol | 5,115 | 6,545 | 3,905 | 6,385 | 4,162 | 5,778 | 8,714 | 7,240 | 11,599 | 2,790 |
| Avg Price | 11.85 | 11.16 | 11.55 | 11.79 | 11.80 | 11.79 | 11.71 | 11.73 | 12.76 | 12.26 |
| Nb days | 1 | 6 | 23 | 64 | 126 | 71 | 255 | 765 | 1275 | 6786 |