KINGSPAN GROUP PLC
| D-1 | 1W | 1M | 3M | 6M | YTD | 52W | 3Y | 5Y | MAX | |
|---|---|---|---|---|---|---|---|---|---|---|
| Highest | 77.90 | 81.95 | 86.50 | 86.50 | 86.50 | 86.50 | 92.15 | 93.58 | 106.65 | 106.65 |
| 27/03/2025 - 08:00 | 21/03/2025 | 06/03/2025 | 06/03/2025 | 06/03/2025 | 06/03/2025 | 27/05/2024 | 29/03/2022 | 04/01/2022 | 04/01/2022 | |
| Lowest | 76.00 | 75.95 | 75.80 | 64.05 | 64.05 | 64.05 | 64.05 | 43.60 | 42.30 | 25.78 |
| 27/03/2025 - 13:44 | 28/03/2025 | 04/03/2025 | 14/01/2025 | 14/01/2025 | 14/01/2025 | 14/01/2025 | 13/10/2022 | 22/04/2020 | 03/01/2017 | |
| % | -1.08 | -6.18 | -2.36 | 10.13 | -10.46 | 8.80 | -9.16 | -13.15 | 67.21 | 192.60 |
| Change | -0.85 | -5.05 | -1.85 | 7.05 | -8.95 | 6.20 | -7.73 | -11.61 | 30.81 | 50.45 |
| Turnover | 30.936M | 202.189M | 824.515M | 2.202B | 3.720B | 2.182B | 6.619B | 17.840B | 31.577B | 43.475B |
| Volume | 400,399 | 2,582,023 | 10.197M | 29.971M | 50.171M | 29.687M | 84.879M | 257.608M | 445.097M | 747.225M |
| Avg Vol | 400,399 | 430,337 | 485,553 | 468,290 | 395,045 | 478,829 | 332,860 | 336,303 | 349,370 | 110,016 |
| Avg Price | 77.26 | 78.31 | 80.86 | 73.46 | 74.15 | 73.49 | 77.99 | 69.25 | 70.94 | 58.18 |
| Nb days | 1 | 6 | 21 | 64 | 127 | 62 | 255 | 766 | 1274 | 6792 |