KAUFMAN ET BROAD
| D-1 | 1W | 1M | 3M | 6M | YTD | 52W | 3Y | 5Y | MAX | |
|---|---|---|---|---|---|---|---|---|---|---|
| Highest | 33.75 | 33.90 | 33.90 | 34.25 | 35.30 | 34.25 | 35.65 | 35.65 | 44.90 | 63.69 |
| 24/04/2025 - 15:18 | 25/04/2025 | 25/04/2025 | 04/02/2025 | 28/10/2024 | 04/02/2025 | 16/10/2024 | 16/10/2024 | 12/04/2021 | 10/05/2007 | |
| Lowest | 32.90 | 32.90 | 28.00 | 28.00 | 28.00 | 28.00 | 25.45 | 18.12 | 18.12 | 5.181 |
| 24/04/2025 - 09:10 | 24/04/2025 | 07/04/2025 | 07/04/2025 | 07/04/2025 | 07/04/2025 | 28/06/2024 | 26/09/2022 | 26/09/2022 | 23/01/2009 | |
| % | 0.75 | 0.75 | 3.86 | 6.33 | -3.17 | 2.91 | 12.75 | 16.26 | 3.07 | 192.20 |
| Change | 0.25 | 0.25 | 1.25 | 2.00 | -1.10 | 0.95 | 3.80 | 4.70 | 1.00 | 22.10 |
| Turnover | 532,028.45 | 3,059,203.63 | 17.321M | 42.728M | 74.324M | 50.659M | 140.898M | 388.163M | 889.373M | 4.243B |
| Volume | 15,934 | 91,561 | 542,495 | 1,312,654 | 2,290,694 | 1,562,060 | 4,432,943 | 13.763M | 27.940M | 145.728M |
| Avg Vol | 15,934 | 22,890 | 25,833 | 21,172 | 18,180 | 19,773 | 17,316 | 17,851 | 21,760 | 21,478 |
| Avg Price | 33.39 | 33.41 | 31.93 | 32.55 | 32.45 | 32.43 | 31.78 | 28.20 | 31.83 | 29.12 |
| Nb days | 1 | 4 | 21 | 62 | 126 | 79 | 256 | 771 | 1284 | 6785 |