VIVENDI SE
| D-1 | 1W | 1M | 3M | 6M | YTD | 52W | 3Y | 5Y | MAX | |
|---|---|---|---|---|---|---|---|---|---|---|
| Highest | 2.61 | 2.85 | 2.986 | 3.081 | 3.081 | 3.081 | 3.081 | 3.081 | 3.081 | 13.299 |
| 04/04/2025 - 09:06 | 31/03/2025 | 07/03/2025 | 14/02/2025 | 14/02/2025 | 14/02/2025 | 14/02/2025 | 14/02/2025 | 14/02/2025 | 10/03/2000 | |
| Lowest | 2.414 | 2.286 | 2.286 | 2.286 | 1.832 | 2.286 | 1.832 | 1.683 | 1.683 | 0.764 |
| 04/04/2025 - 16:51 | 07/04/2025 | 07/04/2025 | 07/04/2025 | 13/12/2024 | 07/04/2025 | 13/12/2024 | 12/10/2022 | 12/10/2022 | 16/08/2002 | |
| % | -6.76 | -18.69 | -18.54 | -11.27 | 2.23 | -10.03 | 4.17 | -10.29 | 25.97 | -65.60 |
| Change | -0.178 | -0.532 | -0.527 | -0.294 | 0.050 | -0.258 | 0.093 | -0.265 | 0.477 | -4.414 |
| Turnover | 16.563M | 51.766M | 217.633M | 720.817M | 2.909B | 760.170M | 5.525B | 17.213B | 50.796B | 673.255B |
| Volume | 6,686,514 | 19.703M | 78.657M | 264.175M | 1.298B | 279.423M | 2.475B | 8.094B | 21.832B | 347.756B |
| Avg Vol | 6,686,514 | 3,940,670 | 3,745,594 | 4,127,739 | 10.138M | 4,170,497 | 9,629,490 | 10.525M | 17.003M | 51.344M |
| Avg Price | 2.48 | 2.63 | 2.77 | 2.73 | 2.24 | 2.72 | 2.23 | 2.13 | 2.33 | 1.94 |
| Nb days | 1 | 5 | 21 | 64 | 128 | 67 | 257 | 769 | 1284 | 6773 |