THALES
| D-1 | 1W | 1M | 3M | 6M | YTD | 52W | 3Y | 5Y | MAX | |
|---|---|---|---|---|---|---|---|---|---|---|
| Highest | 255.10 | 255.10 | 256.30 | 264.40 | 264.40 | 264.40 | 264.40 | 264.40 | 264.40 | 264.40 |
| 04/04/2025 - 09:01 | 04/04/2025 | 19/03/2025 | 06/03/2025 | 06/03/2025 | 06/03/2025 | 06/03/2025 | 06/03/2025 | 06/03/2025 | 06/03/2025 | |
| Lowest | 235.40 | 207.00 | 207.00 | 137.75 | 134.20 | 134.20 | 134.20 | 108.15 | 55.02 | 18.12 |
| 04/04/2025 - 13:30 | 07/04/2025 | 07/04/2025 | 07/01/2025 | 06/01/2025 | 06/01/2025 | 06/01/2025 | 28/09/2022 | 30/10/2020 | 11/03/2003 | |
| % | -5.75 | -10.71 | -10.92 | 59.85 | 49.74 | 58.82 | 38.49 | 87.48 | 195.00 | 501.80 |
| Change | -14.50 | -26.40 | -27.00 | 82.45 | 73.15 | 81.55 | 61.20 | 102.75 | 145.56 | 183.61 |
| Turnover | 184.147M | 519.523M | 2.597B | 5.544B | 7.924B | 5.636B | 11.871B | 30.633B | 46.598B | 144.446B |
| Volume | 765,092 | 2,141,112 | 10.691M | 26.597M | 42.859M | 27.266M | 68.502M | 215.228M | 411.426M | 2.792B |
| Avg Vol | 765,092 | 428,222 | 509,108 | 415,579 | 334,835 | 406,953 | 266,544 | 279,880 | 320,425 | 412,182 |
| Avg Price | 240.69 | 242.64 | 242.91 | 208.45 | 184.88 | 206.70 | 173.29 | 142.33 | 113.26 | 51.74 |
| Nb days | 1 | 5 | 21 | 64 | 128 | 67 | 257 | 769 | 1284 | 6773 |