KINEPOLIS GROUP
| D-1 | 1W | 1M | 3M | 6M | YTD | 52W | 3Y | 5Y | MAX | |
|---|---|---|---|---|---|---|---|---|---|---|
| Highest | 32.50 | 34.10 | 34.70 | 40.35 | 40.40 | 40.35 | 42.25 | 55.00 | 61.30 | 62.30 |
| 01/04/2025 - 13:05 | 26/03/2025 | 18/03/2025 | 03/01/2025 | 23/10/2024 | 03/01/2025 | 02/04/2024 | 21/04/2022 | 17/02/2022 | 25/11/2019 | |
| Lowest | 32.05 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 18.76 | 1.362 |
| 01/04/2025 - 09:00 | 02/04/2025 | 02/04/2025 | 02/04/2025 | 02/04/2025 | 02/04/2025 | 02/04/2025 | 02/04/2025 | 29/10/2020 | 28/01/2003 | |
| % | 0.15 | -6.60 | -6.46 | -19.16 | -19.37 | -19.16 | -25.15 | -41.83 | 1.11 | 567.30 |
| Change | 0.05 | -2.25 | -2.20 | -7.55 | -7.65 | -7.55 | -10.70 | -22.90 | 0.35 | 27.077 |
| Turnover | 448,106.40 | 3,968,675.85 | 18.159M | 47.817M | 85.595M | 47.817M | 181.470M | 661.538M | 1.955B | 4.325B |
| Volume | 13,884 | 121,126 | 545,678 | 1,352,222 | 2,333,226 | 1,352,222 | 4,822,032 | 15.807M | 48.169M | 205.459M |
| Avg Vol | 13,884 | 24,225 | 24,804 | 21,128 | 18,228 | 21,128 | 18,763 | 20,582 | 37,544 | 30,353 |
| Avg Price | 32.28 | 32.76 | 33.28 | 35.36 | 36.69 | 35.36 | 37.63 | 41.85 | 40.58 | 21.05 |
| Nb days | 1 | 5 | 22 | 64 | 128 | 64 | 257 | 768 | 1283 | 6769 |