ARKIMEDES FONDS
| D-1 | 1W | 1M | 3M | 6M | YTD | 52W | 3Y | 5Y | MAX | |
|---|---|---|---|---|---|---|---|---|---|---|
| Highest | 4.52 | 4.52 | 4.52 | 5.00 | 8.30 | 5.00 | 8.30 | 8.30 | 8.30 | 228.00 |
| 25/03/2025 - 11:30 | 08/04/2025 | 08/04/2025 | 28/01/2025 | 31/12/2024 | 28/01/2025 | 31/12/2024 | 31/12/2024 | 31/12/2024 | 10/04/2018 | |
| Lowest | 4.52 | 4.52 | 4.52 | 4.50 | 4.50 | 4.50 | 2.20 | 2.20 | 2.20 | 2.20 |
| 25/03/2025 - 11:30 | 08/04/2025 | 08/04/2025 | 04/02/2025 | 04/02/2025 | 04/02/2025 | 07/05/2024 | 07/05/2024 | 07/05/2024 | 07/05/2024 | |
| % | 0.00 | 0.00 | 0.00 | -45.54 | 16.49 | -45.54 | 86.78 | -22.07 | 22.16 | -97.71 |
| Change | 0.00 | 0.00 | 0.00 | -3.78 | 0.64 | -3.78 | 2.10 | -1.28 | 0.82 | -192.68 |
| Turnover | 45.20 | - | 90.40 | 708.26 | 2,035.76 | 708.26 | 2,437.00 | 3,985.00 | 6,909.10 | 3,590,155.25 |
| Volume | 10 | 10 | 30 | 163 | 338 | 163 | 480 | 976 | 1,627 | 19,314 |
| Avg Vol | 10 | 3 | 1 | 3 | 3 | 2 | 2 | 1 | 1 | 3 |
| Avg Price | 4.52 | - | 3.01 | 4.35 | 6.02 | 4.35 | 5.08 | 4.08 | 4.25 | 185.88 |
| Nb days | 1 | 4 | 21 | 62 | 126 | 79 | 256 | 770 | 1283 | 6784 |