CAC CONS STAPL NR
Download formatting options
Total Transactions : 1350
Filters
| Trade ID | Time | Price | Shares | Type |
|---|
Trade ID | Time | Price | Shares | Type |
|---|---|---|---|---|
| - | 18:05:02 | 1,385.17 | - | Closing Reference index |
| - | 18:00:01 | 1,385.17 | - | Closing Reference index |
| - | 17:35:30 | 1,385.17 | - | Real-time index |
| - | 17:35:15 | 1,383.70 | - | Real-time index |
| - | 17:30:00 | 1,383.20 | - | Real-time index |
| - | 17:29:45 | 1,382.70 | - | Real-time index |
| - | 17:29:31 | 1,382.90 | - | Real-time index |
| - | 17:29:15 | 1,382.95 | - | Real-time index |
| - | 17:29:00 | 1,382.96 | - | Real-time index |
| - | 17:28:45 | 1,383.04 | - | Real-time index |