CAC CONS STAPLES
Download formatting options
Total Transactions : 1290
Filters
| Trade ID | Time | Price | Shares | Type |
|---|
Trade ID | Time | Price | Shares | Type |
|---|---|---|---|---|
| - | 18:05:02 | 850.12 | - | Closing Reference index |
| - | 18:00:01 | 850.12 | - | Closing Reference index |
| - | 17:35:31 | 850.12 | - | Real-time index |
| - | 17:35:15 | 849.54 | - | Real-time index |
| - | 17:30:00 | 849.69 | - | Real-time index |
| - | 17:29:45 | 849.83 | - | Real-time index |
| - | 17:29:31 | 849.87 | - | Real-time index |
| - | 17:29:15 | 849.85 | - | Real-time index |
| - | 17:29:00 | 849.79 | - | Real-time index |
| - | 17:28:45 | 849.84 | - | Real-time index |