Intraday Price

Total Transactions : 1821

Time
from : 09:00 to : 18:05

Price
from 11303.51 to 11444.85

TRANSACTION TYPE

Official opening index

Preliminary Reference index

Real-time index

Automatic indicative index

Confirmed Reference index

Closing Reference index

Trade ID	Time	Price	Shares	Type

Trade ID	Time	Price	Shares	Type
-	18:05:02	11,418.63	-	Closing Reference index
-	18:05:02	11,387.64	-	Confirmed Reference index
-	18:00:01	11,418.63	-	Closing Reference index
-	18:00:01	11,387.64	-	Confirmed Reference index
-	17:35:30	11,418.63	-	Real-time index
-	17:35:15	11,409.96	-	Real-time index
-	17:30:00	11,411.67	-	Real-time index
-	17:29:45	11,410.13	-	Real-time index
-	17:29:31	11,411.04	-	Real-time index
-	17:29:15	11,409.76	-	Real-time index

CAC NEXT 20