EN TR CSTAPLES NR
Download formatting options
Total Transactions : 3134
Filters
| Trade ID | Time | Price | Shares | Type |
|---|
Trade ID | Time | Price | Shares | Type |
|---|---|---|---|---|
| - | 22:25:07 | 4,097.23 | - | Closing Reference index |
| - | 22:20:03 | 4,097.23 | - | Closing Reference index |
| - | 22:19:45 | 4,093.00 | - | Real-time index |
| - | 22:19:15 | 4,093.02 | - | Real-time index |
| - | 22:19:00 | 4,093.10 | - | Real-time index |
| - | 22:18:45 | 4,092.99 | - | Real-time index |
| - | 22:18:30 | 4,093.00 | - | Real-time index |
| - | 22:18:15 | 4,093.02 | - | Real-time index |
| - | 22:18:00 | 4,093.03 | - | Real-time index |
| - | 22:17:45 | 4,093.01 | - | Real-time index |