EN TRANSATLANTIC
Download formatting options
Total Transactions : 3088
Filters
| Trade ID | Time | Price | Shares | Type |
|---|
Trade ID | Time | Price | Shares | Type |
|---|---|---|---|---|
| - | 22:25:07 | 4,704.40 | - | Closing Reference index |
| - | 22:20:04 | 4,707.96 | - | Closing Reference index |
| - | 22:20:00 | 4,707.96 | - | Real-time index |
| - | 22:19:45 | 4,707.98 | - | Real-time index |
| - | 22:19:30 | 4,707.80 | - | Real-time index |
| - | 22:19:15 | 4,707.81 | - | Real-time index |
| - | 22:19:00 | 4,707.80 | - | Real-time index |
| - | 22:18:45 | 4,707.77 | - | Real-time index |
| - | 22:18:30 | 4,707.96 | - | Real-time index |
| - | 22:18:00 | 4,708.00 | - | Real-time index |