TENARIS
Download formatting options
Total Transactions : 1402
Filters
| Trade ID | Time | Price | Shares | Type |
|---|
Trade ID | Time | Price | Shares | Type |
|---|---|---|---|---|
| 1U1KKW8RZ | 13:47:36 | 18.41 | 63 | Exchange Continuous |
| 1U1KKW8RG | 13:47:19 | 18.415 | 125 | Exchange Continuous |
| 1U1KKW8RF | 13:47:19 | 18.415 | 128 | Exchange Continuous |
| 1U1KKW8RE | 13:47:19 | 18.415 | 148 | Exchange Continuous |
| 1U1KKW8PN | 13:46:24 | 18.42 | 132 | Exchange Continuous |
| 1U1KKW8OS | 13:46:15 | 18.425 | 231 | Exchange Continuous |
| 1U1KKW8OR | 13:46:15 | 18.425 | 10 | Exchange Continuous |
| 1U1KKW8J5 | 13:43:34 | 18.42 | 343 | Exchange Continuous |
| 1U1KKW8GI | 13:41:59 | 18.41 | 18 | Exchange Continuous |
| 1U1KKW8F8 | 13:41:17 | 18.405 | 242 | Exchange Continuous |