ISEQ CONS DISCR GR
Download formatting options
Total Transactions : 573
Filters
| Trade ID | Time | Price | Shares | Type |
|---|
Trade ID | Time | Price | Shares | Type |
|---|---|---|---|---|
| - | 17:05:02 | 1,741.72 | - | Closing Reference index |
| - | 17:00:01 | 1,741.72 | - | Closing Reference index |
| - | 16:30:30 | 1,741.72 | - | Real-time index |
| - | 16:30:15 | 1,745.19 | - | Real-time index |
| - | 16:28:00 | 1,744.87 | - | Real-time index |
| - | 16:27:45 | 1,744.18 | - | Real-time index |
| - | 16:27:15 | 1,744.26 | - | Real-time index |
| - | 16:27:00 | 1,744.65 | - | Real-time index |
| - | 16:26:16 | 1,743.88 | - | Real-time index |
| - | 16:25:00 | 1,744.26 | - | Real-time index |