CAC PAB GR DEC 5%
Download formatting options
Total Transactions : 2018
Filters
| Trade ID | Time | Price | Shares | Type |
|---|
Trade ID | Time | Price | Shares | Type |
|---|---|---|---|---|
| - | 18:05:02 | 2,374.77 | - | Closing Reference index |
| - | 18:00:01 | 2,374.77 | - | Closing Reference index |
| - | 17:35:30 | 2,374.77 | - | Real-time index |
| - | 17:35:15 | 2,375.44 | - | Real-time index |
| - | 17:30:01 | 2,375.29 | - | Real-time index |
| - | 17:29:45 | 2,375.32 | - | Real-time index |
| - | 17:29:30 | 2,375.10 | - | Real-time index |
| - | 17:29:15 | 2,375.11 | - | Real-time index |
| - | 17:29:00 | 2,375.57 | - | Real-time index |
| - | 17:28:45 | 2,375.53 | - | Real-time index |