CAC PAB NR
Download formatting options
Total Transactions : 2030
Filters
| Trade ID | Time | Price | Shares | Type |
|---|
Trade ID | Time | Price | Shares | Type |
|---|---|---|---|---|
| - | 18:05:02 | 4,589.95 | - | Closing Reference index |
| - | 18:00:01 | 4,589.95 | - | Closing Reference index |
| - | 17:35:30 | 4,589.95 | - | Real-time index |
| - | 17:35:15 | 4,591.24 | - | Real-time index |
| - | 17:30:01 | 4,590.95 | - | Real-time index |
| - | 17:29:45 | 4,591.01 | - | Real-time index |
| - | 17:29:30 | 4,590.59 | - | Real-time index |
| - | 17:29:15 | 4,590.60 | - | Real-time index |
| - | 17:29:00 | 4,591.50 | - | Real-time index |
| - | 17:28:45 | 4,591.42 | - | Real-time index |