MIB ESG NR
Download formatting options
Total Transactions : 2016
Filters
| Trade ID | Time | Price | Shares | Type |
|---|
Trade ID | Time | Price | Shares | Type |
|---|---|---|---|---|
| - | 18:05:02 | 2,536.23 | - | Closing Reference index |
| - | 18:00:01 | 2,536.23 | - | Closing Reference index |
| - | 17:35:45 | 2,536.23 | - | Real-time index |
| - | 17:35:30 | 2,536.22 | - | Real-time index |
| - | 17:35:15 | 2,535.37 | - | Real-time index |
| - | 17:30:15 | 2,537.09 | - | Real-time index |
| - | 17:30:00 | 2,537.01 | - | Real-time index |
| - | 17:29:45 | 2,536.55 | - | Real-time index |
| - | 17:29:30 | 2,537.05 | - | Real-time index |
| - | 17:29:15 | 2,536.93 | - | Real-time index |