CAC 40 ESG D4.5%
Download formatting options
Total Transactions : 2014
Filters
| Trade ID | Time | Price | Shares | Type |
|---|
Trade ID | Time | Price | Shares | Type |
|---|---|---|---|---|
| - | 18:05:02 | 1,704.00 | - | Closing Reference index |
| - | 18:00:01 | 1,704.00 | - | Closing Reference index |
| - | 17:35:30 | 1,704.00 | - | Real-time index |
| - | 17:35:15 | 1,703.88 | - | Real-time index |
| - | 17:30:01 | 1,704.42 | - | Real-time index |
| - | 17:29:45 | 1,704.39 | - | Real-time index |
| - | 17:29:30 | 1,704.30 | - | Real-time index |
| - | 17:29:15 | 1,704.26 | - | Real-time index |
| - | 17:29:00 | 1,704.62 | - | Real-time index |
| - | 17:28:45 | 1,704.63 | - | Real-time index |