Intraday Price

Trade ID	Time	Price	Shares	Type

Trade ID	Time	Price	Shares	Type
-	22:25:07	2,030.89	-	Closing Reference index
-	22:20:05	2,030.89	-	Closing Reference index
-	22:00:00	2,030.75	-	Real-time index
-	21:59:15	2,030.73	-	Real-time index
-	21:59:00	2,030.67	-	Real-time index
-	21:58:45	2,030.68	-	Real-time index
-	21:58:30	2,030.67	-	Real-time index
-	21:58:00	2,030.68	-	Real-time index
-	21:57:45	2,030.70	-	Real-time index
-	21:57:30	2,030.67	-	Real-time index

CORE EZ&G CC D5%